Dati storici LCL Resources Ltd - LCL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.007	0.008	0.007	3332135	0.007006	DE
4	-0.002	-22.2222222222	0.009	0.009	0.007	1590295	0.00765554	DE
12	0.001	16.6666666667	0.006	0.01	0.006	1421179	0.00780688	DE
26	0.001	16.6666666667	0.006	0.01	0.006	1325255	0.00756989	DE
52	0	0	0.007	0.01	0.006	1283463	0.00729212	DE
156	-0.031	-81.5789473684	0.038	0.05	0.006	1373463	0.01374315	DE
260	-0.163	-95.8823529412	0.17	0.21	0.006	1672573	0.04917918	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.007	0	0.00	0.007	0.007	0.007	96187
1781158500	0.007	0	0.00	0.007	0.007	0.007	2487578
1781072100	0.007	0	0.00	0.0075	0.008	0.007	8878905
1780985700	0.007	-0.0005	-6.67	0.007	0.007	0.007	997500
1780640100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1780553700	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	120000
1780467300	0.008	0	0.00	0.007	0.008	0.007	539018
1780380900	0.008	0	0.00	0.008	0.008	0.008	649166
1780294500	0.008	0	0.00	0.008	0.008	0.008	138750
1780035300	0.008	0.001	14.29	0.007	0.008	0.007	410677
1779948900	0.007	-0.001	-12.50	0.007	0.007	0.007	600000
1779862500	0.008	0	0.00	0.007	0.008	0.007	594279
1779776100	0.008	0	0.00	0.008	0.008	0.008	15000
1779689700	0.008	0	0.00	0.008	0.008	0.008	2204468
1779430500	0.008	0	0.00	0.008	0.008	0.008	100000
1779344100	0.008	0	0.00	0.008	0.008	0.008	6143785
1779257700	0.008	0	0.00	0.008	0.008	0.008	89000
1779171300	0.008	-0.001	-11.11	0.008	0.008	0.008	134175
1779084900	0.009	0.001	12.50	0.008	0.009	0.008	676000
1778825700	0.008	0	0.00	0.008	0.008	0.008	3882089
1778739300	0.008	-0.001	-11.11	0.009	0.009	0.008	2452500
1778652900	0.009	0	0.00	0.009	0.009	0.009	600000
1778566500	0.009	0	0.00	0.009	0.009	0.0085	799598
1778480100	0.009	0	0.00	0.009	0.009	0.009	959131
1778220900	0.009	0.001	12.50	0.009	0.01	0.009	7484930
1778134500	0.008	0.001	14.29	0.008	0.008	0.007	2104191
1778048100	0.007	-0.001	-12.50	0.007	0.0075	0.007	22447
1777961700	0.008	0	0.00	0.008	0.008	0.008	1300638
1777875300	0.008	0.001	14.29	0.008	0.008	0.008	10048004
1777616100	0.007	0.0005	7.69	0.006	0.007	0.006	935875
1777529700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	82364
1777443300	0.007	0	0.00	0.007	0.007	0.007	49000
1777356900	0.007	0	0.00	0.006	0.008	0.006	378982
1777270500	0.007	0	0.00	0.007	0.007	0.007	0
1777011300	0.007	0	0.00	0.007	0.007	0.007	678197
1776924900	0.007	0	0.00	0.007	0.007	0.007	282142
1776838500	0.007	-0.001	-12.50	0.007	0.007	0.007	2
1776752100	0.008	0.001	14.29	0.007	0.008	0.007	374107
1776665700	0.007	0	0.00	0.007	0.007	0.007	308349
1776406500	0.007	0	0.00	0.007	0.007	0.007	28236
1776320100	0.007	0	0.00	0.007	0.007	0.007	171302
1776233700	0.007	0	0.00	0.0065	0.007	0.0065	91905
1776147300	0.007	0	0.00	0.007	0.007	0.007	263994
1776060900	0.007	0	0.00	0.007	0.007	0.007	352809
1775801700	0.007	0	0.00	0.007	0.007	0.007	1000000
1775715300	0.007	0	0.00	0.006	0.007	0.006	1412265
1775628900	0.007	0	0.00	0.007	0.007	0.007	1466574
1775542500	0.007	0	0.00	0.006	0.007	0.006	305148
1775106900	0.007	0	0.00	0.007	0.007	0.006	2111454
1775020500	0.007	0	0.00	0.007	0.007	0.007	0
1774934100	0.007	0	0.00	0.007	0.007	0.007	343727
1774847700	0.007	0	0.00	0.007	0.007	0.007	272920
1774588500	0.007	-0.001	-12.50	0.008	0.008	0.006	3137333
1774502100	0.008	0.001	14.29	0.007	0.008	0.007	630620
1774415700	0.007	-0.0005	-6.67	0.008	0.008	0.007	270735
1774329300	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	708500
1774242900	0.008	0.0015	23.08	0.007	0.008	0.007	7609642
1773983700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773897300	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	112053
1773810900	0.007	0	0.00	0.007	0.007	0.007	1968635
1773724500	0.007	-0.0005	-6.67	0.007	0.007	0.007	132836
1773638100	0.0075	0.0005	7.14	0.007	0.0075	0.007	920259
1773378900	0.007	-0.001	-12.50	0.008	0.008	0.007	1259875

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

LCL Resources Ltd (LCL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

LCL Resources Ltd (LCL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci