Dati storici Legacy Iron Ore Limited - LCY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	20	0.005	0.006	0.005	615718	0.006	DE
4	0	0	0.006	0.0065	0.005	391888	0.00605391	DE
12	0	0	0.006	0.007	0.005	328223	0.0061952	DE
26	-0.002	-25	0.008	0.009	0.005	548189	0.00719865	DE
52	-0.004	-40	0.01	0.01	0.005	611458	0.00783105	DE
156	-0.015	-71.4285714286	0.021	0.023	0.005	520165	0.01190389	DE
260	-0.009	-60	0.015	0.042	0.005	1626578	0.02404948	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.006	0	0.00	0.006	0.006	0.006	24230
1781763300	0.006	0	0.00	0.006	0.006	0.006	249999
1781676900	0.006	0	0.00	0.006	0.006	0.006	174411
1781590500	0.006	0	0.00	0.006	0.006	0.006	237383
1781504100	0.006	0.001	20.00	0.005	0.006	0.005	2392569
1781244900	0.005	-0.001	-16.67	0.006	0.006	0.005	283620
1781158500	0.006	0	0.00	0.006	0.006	0.006	511669
1781072100	0.006	0	0.00	0.006	0.006	0.006	16670
1780985700	0.006	0	0.00	0.005	0.006	0.005	80000
1780640100	0.006	0	0.00	0.006	0.006	0.006	16999
1780553700	0.006	0	0.00	0.006	0.006	0.006	6134
1780467300	0.006	-0.0005	-7.69	0.006	0.006	0.006	120788
1780380900	0.0065	0.0005	8.33	0.006	0.0065	0.006	1243350
1780294500	0.006	0	0.00	0.006	0.006	0.006	23000
1780035300	0.006	0	0.00	0.006	0.006	0.006	0
1779948900	0.006	0	0.00	0.006	0.006	0.006	0
1779862500	0.006	0	0.00	0.006	0.006	0.006	35000
1779776100	0.006	0	0.00	0.006	0.006	0.006	854378
1779689700	0.006	0	0.00	0.006	0.006	0.006	0
1779430500	0.006	0	0.00	0.006	0.006	0.006	101933
1779344100	0.006	0	0.00	0.006	0.007	0.006	1266062
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	38856
1779084900	0.006	0	0.00	0.006	0.006	0.006	89660
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	12416
1778652900	0.006	-0.001	-14.29	0.007	0.007	0.006	302913
1778566500	0.007	0	0.00	0.007	0.007	0.007	701
1778480100	0.007	0	0.00	0.007	0.007	0.007	215000
1778220900	0.007	0	0.00	0.006	0.007	0.006	140875
1778134500	0.007	0	0.00	0.007	0.007	0.007	0
1778048100	0.007	0	0.00	0.007	0.007	0.0065	72240
1777961700	0.007	0.001	16.67	0.0065	0.007	0.0065	46199
1777875300	0.006	-0.001	-14.29	0.006	0.006	0.006	12267
1777616100	0.007	0	0.00	0.007	0.007	0.007	0
1777529700	0.007	0.001	16.67	0.007	0.007	0.007	123413
1777443300	0.006	0	0.00	0.006	0.006	0.006	0
1777356900	0.006	0	0.00	0.006	0.006	0.006	0
1777270500	0.006	0	0.00	0.006	0.006	0.006	12500
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0	0.00	0.007	0.007	0.006	789618
1776838500	0.006	0	0.00	0.007	0.007	0.006	2180000
1776752100	0.006	-0.001	-14.29	0.007	0.007	0.006	197871
1776665700	0.007	0	0.00	0.006	0.007	0.006	495343
1776406500	0.007	0	0.00	0.007	0.007	0.007	0
1776320100	0.007	0	0.00	0.007	0.007	0.007	100701
1776233700	0.007	0	0.00	0.007	0.007	0.007	1402
1776147300	0.007	0.0005	7.69	0.006	0.007	0.006	1060730
1776060900	0.0065	0.0005	8.33	0.006	0.0065	0.006	15033
1775801700	0.006	-0.0005	-7.69	0.006	0.006	0.006	133333
1775715300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775628900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	4694
1775542500	0.007	0.001	16.67	0.007	0.007	0.0065	86353
1775106900	0.006	0	0.00	0.006	0.006	0.006	0
1775020500	0.006	0	0.00	0.006	0.006	0.006	0
1774934100	0.006	0	0.00	0.006	0.006	0.006	0
1774847700	0.006	-0.001	-14.29	0.006	0.006	0.006	15055
1774588500	0.007	0	0.00	0.006	0.007	0.006	218506
1774502100	0.007	0	0.00	0.006	0.008	0.006	7473053
1774415700	0.007	0	0.00	0.007	0.007	0.007	330871
1774329300	0.007	0	0.00	0.007	0.007	0.006	875181
1774242900	0.007	-0.0005	-6.67	0.007	0.007	0.007	1490976

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Legacy Iron Ore Limited (LCY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Legacy Iron Ore Limited (LCY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci