Dati storici Legend Mining Limited - LEG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	7.14285714286	0.007	0.008	0.007	705953	0.0072343	DE
4	-0.0005	-6.25	0.008	0.009	0.007	528527	0.00772115	DE
12	-0.0015	-16.6666666667	0.009	0.01	0.007	496056	0.00843633	DE
26	-0.0015	-16.6666666667	0.009	0.012	0.007	805515	0.00935382	DE
52	0	0	0.0075	0.012	0.006	1122468	0.00856133	DE
156	-0.0415	-84.693877551	0.049	0.053	0.006	912493	0.01424363	DE
260	-0.1175	-94	0.125	0.13	0.006	1118843	0.04087566	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.007	0	0.00	0.007	0.007	0.007	47661
1781072100	0.007	-0.0005	-6.67	0.007	0.007	0.007	21363
1780985700	0.0075	0.0005	7.14	0.008	0.008	0.007	1323219
1780640100	0.007	0	0.00	0.007	0.007	0.007	1059427
1780553700	0.007	0	0.00	0.007	0.007	0.007	419801
1780467300	0.007	0	0.00	0.007	0.007	0.007	329446
1780380900	0.007	0	0.00	0.008	0.008	0.007	348069
1780294500	0.007	-0.001	-12.50	0.0075	0.0075	0.007	25599
1780035300	0.008	0	0.00	0.008	0.008	0.008	56823
1779948900	0.008	-0.0005	-5.88	0.009	0.009	0.008	1283828
1779862500	0.0085	0.0005	6.25	0.008	0.0085	0.008	130237
1779776100	0.008	0	0.00	0.008	0.008	0.008	164399
1779689700	0.008	0	0.00	0.008	0.008	0.008	240412
1779430500	0.008	0	0.00	0.008	0.008	0.008	194725
1779344100	0.008	0	0.00	0.008	0.008	0.008	269673
1779257700	0.008	0	0.00	0.008	0.009	0.008	359639
1779171300	0.008	0	0.00	0.008	0.008	0.008	224853
1779084900	0.008	0	0.00	0.008	0.008	0.008	281089
1778825700	0.008	0	0.00	0.008	0.008	0.008	2690733
1778739300	0.008	0	0.00	0.008	0.0085	0.008	618680
1778652900	0.008	0	0.00	0.009	0.009	0.008	1309222
1778566500	0.008	0	0.00	0.009	0.009	0.008	1287910
1778480100	0.008	0	0.00	0.009	0.009	0.008	347998
1778220900	0.008	0	0.00	0.008	0.008	0.008	35000
1778134500	0.008	0	0.00	0.008	0.0085	0.008	733786
1778048100	0.008	0	0.00	0.008	0.008	0.008	20587
1777961700	0.008	-0.0005	-5.88	0.008	0.008	0.008	588576
1777875300	0.0085	0	0.00	0.0085	0.009	0.0085	112289
1777616100	0.0085	0	0.00	0.0085	0.0085	0.008	44148
1777529700	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	92894
1777443300	0.009	-0.001	-10.00	0.009	0.009	0.009	1116459
1777356900	0.01	0	0.00	0.009	0.01	0.009	344907
1777270500	0.01	0	0.00	0.01	0.01	0.01	0
1777011300	0.01	0.002	25.00	0.0085	0.01	0.0085	618191
1776924900	0.008	-0.001	-11.11	0.008	0.008	0.008	132038
1776838500	0.009	0	0.00	0.009	0.009	0.009	50000
1776752100	0.009	0	0.00	0.009	0.0095	0.009	103032
1776665700	0.009	0	0.00	0.009	0.009	0.009	21765
1776406500	0.009	0	0.00	0.009	0.009	0.009	370076
1776320100	0.009	0	0.00	0.009	0.009	0.009	283856
1776233700	0.009	0	0.00	0.0095	0.01	0.009	72059
1776147300	0.009	0.001	12.50	0.008	0.009	0.008	3160348
1776060900	0.008	-0.001	-11.11	0.008	0.008	0.008	21207
1775801700	0.009	0	0.00	0.009	0.009	0.009	1000000
1775715300	0.009	0	0.00	0.009	0.009	0.009	0
1775628900	0.009	0	0.00	0.009	0.009	0.009	19100
1775542500	0.009	0.001	12.50	0.0085	0.009	0.0085	11666
1775106900	0.008	-0.001	-11.11	0.008	0.008	0.008	78333
1775020500	0.009	0.001	12.50	0.009	0.009	0.009	117472
1774934100	0.008	-0.002	-20.00	0.01	0.01	0.008	714544
1774847700	0.01	0.001	11.11	0.009	0.01	0.009	368221
1774588500	0.009	0	0.00	0.009	0.009	0.009	0
1774502100	0.009	0	0.00	0.009	0.009	0.009	133316
1774415700	0.009	0	0.00	0.009	0.009	0.009	1289194
1774329300	0.009	0	0.00	0.009	0.009	0.009	59087
1774242900	0.009	-0.001	-10.00	0.008	0.01	0.008	281968
1773983700	0.01	0	0.00	0.009	0.01	0.009	40680
1773897300	0.01	0.001	11.11	0.009	0.01	0.009	1765106
1773810900	0.009	0.001	12.50	0.009	0.009	0.009	543024
1773724500	0.008	0	0.00	0.008	0.008	0.008	170128
1773638100	0.008	-0.001	-11.11	0.008	0.008	0.008	451200
1773378900	0.009	0	0.00	0.01	0.01	0.009	1176986
1773292500	0.009	0	0.00	0.009	0.009	0.009	167126

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Legend Mining Limited (LEG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Legend Mining Limited (LEG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci