Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.009 | 0.007 | 640815 | 0.008 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.01 | 0.007 | 729319 | 0.00821511 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.011 | 0.007 | 574732 | 0.0086077 | DE |
| 26 | -0.004 | -36.3636363636 | 0.011 | 0.014 | 0.007 | 482349 | 0.00970303 | DE |
| 52 | -0.007 | -50 | 0.014 | 0.017 | 0.007 | 642399 | 0.01154804 | DE |
| 156 | -0.071 | -91.0256410256 | 0.078 | 0.095 | 0.007 | 883492 | 0.03351085 | DE |
| 260 | -0.108 | -93.9130434783 | 0.115 | 0.215 | 0.007 | 1570929 | 0.09209993 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743484500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150321 |
| 1743398100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 124000 |
| 1743138900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743052500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2169506 |
| 1742966100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 119433 |
| 1742879700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 578808 |
| 1742793300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 320506 |
| 1742534100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 702934 |
| 1742447700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742361300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 50000 |
| 1742274900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 3544710 |
| 1742188500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 9814 |
| 1741929300 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 1925484 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8889 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 384688 |
| 1741670100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1893661 |
| 1741583700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 175000 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 60339 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741151700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 180333 |
| 1741065300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 78871 |
| 1740978900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 183529 |
| 1740719700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 83333 |
| 1740633300 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 300018 |
| 1740546900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 15735 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 13299 |
| 1740374100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 870000 |
| 1740114900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 97941 |
| 1740028500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 187885 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 376505 |
| 1739855700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 555000 |
| 1739769300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 437356 |
| 1739510100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 605500 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 572051 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2007283 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 278025 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1784 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 1082613 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 330000 |
| 1738559700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 451400 |
| 1738300500 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.007 | 6119756 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85133 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 256667 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130965 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 210555 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2743 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 442551 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 589964 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7700 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 50036 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 342293 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.01 | 512850 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 66000 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 178925 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 428086 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736140500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 40949 |
| 1735881300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 150000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
