Dati storici Legend Mining Limited - LEG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	25	0.008	0.01	0.008	1898278	0.00868178	DE
4	0.002	25	0.008	0.01	0.007	1368661	0.00819797	DE
12	0.002	25	0.008	0.01	0.007	775433	0.00822598	DE
26	0	0	0.01	0.012	0.007	895753	0.00914274	DE
52	0.0025	33.3333333333	0.0075	0.012	0.006	1091094	0.00875073	DE
156	-0.03	-75	0.04	0.041	0.006	918132	0.01308676	DE
260	-0.095	-90.4761904762	0.105	0.11	0.006	1115274	0.03893593	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	0.01	0	0.00	0.009	0.01	0.009	4473843
1783059300	0.01	0.001	11.11	0.01	0.01	0.0095	496048
1782972900	0.009	0	0.00	0.009	0.009	0.009	0
1782886500	0.009	0	0.00	0.009	0.009	0.009	17048
1782800100	0.009	0.0005	5.88	0.008	0.009	0.008	1255327
1782713700	0.0085	0.0005	6.25	0.008	0.009	0.008	5824688
1782454500	0.008	0	0.00	0.008	0.008	0.008	3604522
1782368100	0.008	0	0.00	0.008	0.009	0.008	2882277
1782281700	0.008	-0.0005	-5.88	0.009	0.009	0.008	1284671
1782195300	0.0085	0.0005	6.25	0.008	0.0085	0.008	1991039
1782108900	0.008	0	0.00	0.008	0.008	0.008	1274878
1781849700	0.008	-0.0005	-5.88	0.0085	0.0085	0.008	275449
1781763300	0.0085	0.0005	6.25	0.008	0.0085	0.008	595127
1781676900	0.008	0	0.00	0.009	0.009	0.008	1652048
1781590500	0.008	0	0.00	0.008	0.008	0.008	107019
1781504100	0.008	0.0005	6.67	0.008	0.008	0.008	259399
1781244900	0.0075	0.0005	7.14	0.0075	0.008	0.007	1724108
1781158500	0.007	0	0.00	0.007	0.007	0.007	47661
1781072100	0.007	-0.0005	-6.67	0.007	0.007	0.007	21363
1780985700	0.0075	0.0005	7.14	0.008	0.008	0.007	1323219
1780640100	0.007	0	0.00	0.007	0.007	0.007	1059427
1780553700	0.007	0	0.00	0.007	0.007	0.007	419801
1780467300	0.007	0	0.00	0.007	0.007	0.007	329446
1780380900	0.007	0	0.00	0.008	0.008	0.007	348069
1780294500	0.007	-0.001	-12.50	0.0075	0.0075	0.007	25599
1780035300	0.008	0	0.00	0.008	0.008	0.008	56823
1779948900	0.008	-0.0005	-5.88	0.009	0.009	0.008	1283828
1779862500	0.0085	0.0005	6.25	0.008	0.0085	0.008	130237
1779776100	0.008	0	0.00	0.008	0.008	0.008	164399
1779689700	0.008	0	0.00	0.008	0.008	0.008	240412
1779430500	0.008	0	0.00	0.008	0.008	0.008	194725
1779344100	0.008	0	0.00	0.008	0.008	0.008	269673
1779257700	0.008	0	0.00	0.008	0.009	0.008	359639
1779171300	0.008	0	0.00	0.008	0.008	0.008	224853
1779084900	0.008	0	0.00	0.008	0.008	0.008	281089
1778825700	0.008	0	0.00	0.008	0.008	0.008	2690733
1778739300	0.008	0	0.00	0.008	0.0085	0.008	618680
1778652900	0.008	0	0.00	0.009	0.009	0.008	1309222
1778566500	0.008	0	0.00	0.009	0.009	0.008	1287910
1778480100	0.008	0	0.00	0.009	0.009	0.008	347998
1778220900	0.008	0	0.00	0.008	0.008	0.008	35000
1778134500	0.008	0	0.00	0.008	0.0085	0.008	733786
1778048100	0.008	0	0.00	0.008	0.008	0.008	20587
1777961700	0.008	-0.0005	-5.88	0.008	0.008	0.008	588576
1777875300	0.0085	0	0.00	0.0085	0.009	0.0085	112289
1777616100	0.0085	0	0.00	0.0085	0.0085	0.008	44148
1777529700	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	92894
1777443300	0.009	-0.001	-10.00	0.009	0.009	0.009	1116459
1777356900	0.01	0	0.00	0.009	0.01	0.009	344907
1777270500	0.01	0	0.00	0.01	0.01	0.01	0
1777011300	0.01	0.002	25.00	0.0085	0.01	0.0085	618191
1776924900	0.008	-0.001	-11.11	0.008	0.008	0.008	132038
1776838500	0.009	0	0.00	0.009	0.009	0.009	50000
1776752100	0.009	0	0.00	0.009	0.0095	0.009	103032
1776665700	0.009	0	0.00	0.009	0.009	0.009	21765
1776406500	0.009	0	0.00	0.009	0.009	0.009	370076
1776320100	0.009	0	0.00	0.009	0.009	0.009	283856
1776233700	0.009	0	0.00	0.0095	0.01	0.009	72059
1776147300	0.009	0.001	12.50	0.008	0.009	0.008	3160348
1776060900	0.008	-0.001	-11.11	0.008	0.008	0.008	21207
1775801700	0.009	0	0.00	0.009	0.009	0.009	1000000
1775715300	0.009	0	0.00	0.009	0.009	0.009	0
1775628900	0.009	0	0.00	0.009	0.009	0.009	19100
1775542500	0.009	0.001	12.50	0.0085	0.009	0.0085	11666

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Legend Mining Limited (LEG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Legend Mining Limited (LEG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci