Dati storici LE Minerals Ltd - LEL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-1.53846153846	0.325	0.33	0.305	524911	0.31511381	DE
4	-0.07	-17.9487179487	0.39	0.4	0.305	222601	0.33214035	DE
12	0	0	0.32	0.425	0.295	208363	0.33281451	DE
26	-0.07	-17.9487179487	0.39	0.45	0.295	232119	0.34560186	DE
52	-0.035	-9.85915492958	0.355	0.45	0.295	229024	0.34560186	DE
156	-0.55	-63.2183908046	0.87	0.95	0.27	163564	0.50105526	DE
260	-0.05	-13.5135135135	0.37	1.82	0.27	319520	0.81926701	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.31	0	0.00	0.31	0.31	0.305	123495
1782800100	0.31	0.005	1.64	0.305	0.315	0.305	679815
1782713700	0.305	-0.015	-4.69	0.32	0.32	0.305	560685
1782454500	0.32	-0.005	-1.54	0.325	0.33	0.31	907182
1782368100	0.325	0	0.00	0.3275	0.33	0.325	414141
1782281700	0.325	-0.005	-1.52	0.325	0.325	0.325	62731
1782195300	0.33	0	0.00	0.33	0.3325	0.33	39894
1782108900	0.33	-0.005	-1.49	0.34	0.34	0.33	165648
1781849700	0.335	-0.01	-2.90	0.34	0.34	0.335	83330
1781763300	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.34	106031
1781676900	0.35	-0.005	-1.41	0.35	0.35	0.35	129505
1781590500	0.355	-0.015	-4.05	0.35	0.355	0.35	26840
1781504100	0.37	0.02	5.71	0.35	0.37	0.35	141335
1781244900	0.35	0	0.00	0.355	0.355	0.35	104450
1781158500	0.35	0	0.00	0.3449999	0.35	0.3449999	98574
1781072100	0.35	-0.03	-7.89	0.38	0.38	0.3449999	190807
1780985700	0.38	0.005	1.33	0.375	0.38	0.37	97754
1780640100	0.375	-0.02	-5.06	0.39	0.4	0.375	145469
1780553700	0.395	0	0.00	0.385	0.395	0.385	84275
1780467300	0.395	-0.015	-3.66	0.39	0.4	0.39	190956
1780380900	0.4099999	-0.005	-1.20	0.42	0.42	0.4	135298
1780294500	0.415	-0.005	-1.19	0.425	0.425	0.415	74310
1780035300	0.42	0.055	15.07	0.36	0.425	0.36	448719
1779948900	0.365	0.005	1.39	0.37	0.385	0.365	221768
1779862500	0.36	0.0175	5.11	0.3449999	0.38	0.335	608122
1779776100	0.3425	0.0475	16.10	0.325	0.3425	0.325	1113088
1779689700	0.295	-0.01	-3.28	0.305	0.305	0.295	414581
1779430500	0.305	0.005	1.67	0.3	0.305	0.3	17441
1779344100	0.3	-0.005	-1.64	0.31	0.31	0.3	18363
1779257700	0.305	-0.01	-3.17	0.305	0.305	0.295	277672
1779171300	0.315	-0.005	-1.56	0.315	0.315	0.31	120643
1779084900	0.32	0	0.00	0.32	0.32	0.315	185757
1778825700	0.32	0.005	1.59	0.315	0.32	0.315	29874
1778739300	0.315	-0.005	-1.56	0.32	0.3225	0.315	57889
1778652900	0.32	-0.005	-1.54	0.32	0.325	0.32	270488
1778566500	0.325	0.005	1.56	0.32	0.325	0.32	183465
1778480100	0.32	0	0.00	0.32	0.32	0.32	89293
1778220900	0.32	0	0.00	0.325	0.325	0.32	104244
1778134500	0.32	0	0.00	0.315	0.335	0.315	338376
1778048100	0.32	0	0.00	0.32	0.32	0.32	190655
1777961700	0.32	-0.015	-4.48	0.33	0.35	0.315	594179
1777875300	0.335	-0.005	-1.47	0.325	0.34	0.325	307521
1777616100	0.34	0.03	9.68	0.315	0.35	0.31	312457
1777529700	0.31	0	0.00	0.31	0.3125	0.305	130026
1777443300	0.31	-0.01	-3.13	0.325	0.325	0.31	1667
1777356900	0.32	0	0.00	0.32	0.32	0.31	149516
1777270500	0.32	0.005	1.59	0.32	0.32	0.31	98806
1777011300	0.315	0.005	1.61	0.315	0.315	0.31	13961
1776924900	0.31	0	0.00	0.31	0.31	0.31	11603
1776838500	0.31	0	0.00	0.31	0.315	0.31	23903
1776752100	0.31	0	0.00	0.315	0.315	0.31	269599
1776665700	0.31	0	0.00	0.31	0.32	0.305	211041
1776406500	0.31	-0.01	-3.13	0.32	0.32	0.31	35986
1776320100	0.32	0.015	4.92	0.32	0.32	0.32	3017
1776233700	0.305	-0.005	-1.61	0.32	0.325	0.305	431815
1776147300	0.31	-0.01	-3.13	0.325	0.325	0.3	253913
1776060900	0.32	-0.01	-3.03	0.33	0.33	0.32	102133
1775801700	0.33	0	0.00	0.33	0.335	0.33	45966
1775715300	0.33	-0.005	-1.49	0.335	0.335	0.3275	7133
1775628900	0.335	0.005	1.52	0.32	0.34	0.32	159727
1775542500	0.33	-0.01	-2.94	0.34	0.34	0.32	94697
1775106900	0.34	-0.03	-8.11	0.37	0.37	0.3325	227274

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

LE Minerals Ltd (LEL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

LE Minerals Ltd (LEL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci