ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
VanEck Investments Limited

VanEck Investments Limited (LEND)

19,89
0,00
(0,00%)
Chiuso 30 Marzo 7:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174313890019.89-0.01-0.0319.9119.9119.8555716
174305250019.895-0.01-0.0319.8419.919.8136550
174296610019.90.271.3819.8519.9819.8124563
174287970019.63-0.09-0.4619.7719.819.6298093
174279330019.720.150.7719.7119.7219.6417932
174253410019.57-0.02-0.1019.6619.6619.5727674
174244770019.59-0.01-0.0519.619.6519.5740184
174236130019.60.130.6719.4919.6219.4948130
174227490019.470.291.5119.519.5119.4220960
174218850019.180.180.9519.7919.7919.0825940
174192930019-0.23-1.2019.1519.1518.9538942
174184290019.23-0.03-0.1619.2619.2719.228615
174175650019.26-0.44-2.2319.419.4119.2142270
174167010019.7-0.14-0.7119.9319.9319.5724422
174158370019.840.31.5419.7419.8419.7412306
174132450019.54-0.19-0.9619.5619.5619.545892
174123810019.73-0.33-1.6519.819.8119.7245319
174115170020.06-0.16-0.7920.2920.292014641
174106530020.22-0.27-1.3220.4920.4920.2212482
174097890020.490.20.9920.5320.5320.4715883
174071970020.29-0.17-0.8320.4420.4420.2435467
174063330020.46-0.18-0.8720.4620.4720.430548
174054690020.64-0.07-0.3420.8820.8820.5832820
174046050020.71-0.12-0.5820.9620.9620.677910
174037410020.83-0.07-0.3320.8520.8920.8311442
174011490020.9-0.07-0.3320.9120.9120.8811205
174002850020.970.130.6220.820.9820.824030
173994210020.840.170.8220.7520.9120.7422625
173985570020.670.020.1020.6420.6820.637912
173976930020.650.140.6820.5120.9620.519003
173951010020.510.060.2920.4620.7920.4616561
173942370020.450.150.7420.420.4720.438510
173933730020.30.090.4520.2820.3320.2730532
173925090020.21-0.03-0.1520.4420.4520.1915754
173916450020.24-0.05-0.2520.320.4820.2311107
173890530020.29-0.01-0.0520.320.4820.2338437
173881890020.3-0.08-0.3920.4720.4720.2913541
173873250020.38-0.03-0.1520.3620.4320.3218278
173864610020.410.160.7920.3920.5820.3914115
173855970020.25-0.21-1.0320.2620.8920.2312252
173830050020.460.170.8420.2920.5120.2919825
173821410020.29-0.18-0.8820.3120.492014325
173812770020.470.140.6920.3920.520.3954117
173804130020.330.080.4020.2520.3620.2436979
173769570020.250.060.3020.2720.2920.256975
173760930020.19-0.03-0.1520.2520.2520.1713022
173752290020.220.040.2220.1820.320.1830993
173743650020.175-0.01-0.0220.1820.2220.168484
173735010020.180.060.3020.1620.182010136
173709090020.120.150.7519.8120.1819.8136321
173700450019.970.10.5019.8320.0819.8328769
173691810019.870.31.5319.7219.8919.7213747
173683170019.570.130.6719.4719.6219.4729543
173674530019.44-0.17-0.8719.6119.6119.468180
173648610019.610.020.1019.6119.6119.584396
173639970019.59-0.16-0.8119.8419.8419.568993
173631330019.750.010.0519.7619.7619.6620259
173622690019.74-0.22-1.1019.8619.8619.7415915
173614050019.96-0.03-0.1519.9619.9719.911003
173588130019.990.150.7619.8319.9919.835728
173579490019.84-0.08-0.4019.9120.0919.7810180
173561766019.920.020.1019.919.9219.862840
173553570019.90.030.1519.8419.9319.8412867
173527650019.870.381.9519.7519.9219.758516