ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
VanEck Investments Limited

VanEck Investments Limited (LEND)

19,57
-0,02
(-0,10%)
Chiuso 21 Marzo 6:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174244770019.59-0.01-0.0519.619.6519.5740184
174236130019.60.130.6719.4919.6219.4948130
174227490019.470.291.5119.519.5119.4220960
174218850019.180.180.9519.7919.7919.0825940
174192930019-0.23-1.2019.1519.1518.9538942
174184290019.23-0.03-0.1619.2619.2719.228615
174175650019.26-0.44-2.2319.419.4119.2142270
174167010019.7-0.14-0.7119.9319.9319.5724422
174158370019.840.31.5419.7419.8419.7412306
174132450019.54-0.19-0.9619.5619.5619.545892
174123810019.73-0.33-1.6519.819.8119.7245319
174115170020.06-0.16-0.7920.2920.292014641
174106530020.22-0.27-1.3220.4920.4920.2212482
174097890020.490.20.9920.5320.5320.4715883
174071970020.29-0.17-0.8320.4420.4420.2435467
174063330020.46-0.18-0.8720.4620.4720.430548
174054690020.64-0.07-0.3420.8820.8820.5832820
174046050020.71-0.12-0.5820.9620.9620.677910
174037410020.83-0.07-0.3320.8520.8920.8311442
174011490020.9-0.07-0.3320.9120.9120.8811205
174002850020.970.130.6220.820.9820.824030
173994210020.840.170.8220.7520.9120.7422625
173985570020.670.020.1020.6420.6820.637912
173976930020.650.140.6820.5120.9620.519003
173951010020.510.060.2920.4620.7920.4616561
173942370020.450.150.7420.420.4720.438510
173933730020.30.090.4520.2820.3320.2730532
173925090020.21-0.03-0.1520.4420.4520.1915754
173916450020.24-0.05-0.2520.320.4820.2311107
173890530020.29-0.01-0.0520.320.4820.2338437
173881890020.3-0.08-0.3920.4720.4720.2913541
173873250020.38-0.03-0.1520.3620.4320.3218278
173864610020.410.160.7920.3920.5820.3914115
173855970020.25-0.21-1.0320.2620.8920.2312252
173830050020.460.170.8420.2920.5120.2919825
173821410020.29-0.18-0.8820.3120.492014325
173812770020.470.140.6920.3920.520.3954117
173804130020.330.080.4020.2520.3620.2436979
173769570020.250.060.3020.2720.2920.256975
173760930020.19-0.03-0.1520.2520.2520.1713022
173752290020.220.040.2220.1820.320.1830993
173743650020.175-0.01-0.0220.1820.2220.168484
173735010020.180.060.3020.1620.182010136
173709090020.120.150.7519.8120.1819.8136321
173700450019.970.10.5019.8320.0819.8328769
173691810019.870.31.5319.7219.8919.7213747
173683170019.570.130.6719.4719.6219.4729543
173674530019.44-0.17-0.8719.6119.6119.468180
173648610019.610.020.1019.6119.6119.584396
173639970019.59-0.16-0.8119.8419.8419.568993
173631330019.750.010.0519.7619.7619.6620259
173622690019.74-0.22-1.1019.8619.8619.7415915
173614050019.96-0.03-0.1519.9619.9719.911003
173588130019.990.150.7619.8319.9919.835728
173579490019.84-0.08-0.4019.9120.0919.7810180
173561766019.920.020.1019.919.9219.862840
173553570019.90.030.1519.8419.9319.8412867
173527650019.870.381.9519.7519.9219.758516
173501406019.49-0.12-0.6119.6219.6219.495219
173493090019.610.281.4519.4719.6119.4713184

La tua Cronologia

Delayed Upgrade Clock