Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.17 | 3.2 | 3.08 | 65197 | 3.12332381 | DE |
| 4 | -0.02 | -0.626959247649 | 3.19 | 3.22 | 3.08 | 111085 | 3.13994113 | DE |
| 12 | -0.465 | -12.7922971114 | 3.635 | 3.65 | 3.08 | 75344 | 3.24551498 | DE |
| 26 | -1.05 | -24.8815165877 | 4.22 | 4.25 | 3.08 | 53521 | 3.41830034 | DE |
| 52 | -0.15 | -4.51807228916 | 3.32 | 4.7 | 3.08 | 53703 | 3.79774408 | DE |
| 156 | -0.68 | -17.6623376623 | 3.85 | 4.7 | 2.92 | 55262 | 3.70938065 | DE |
| 260 | -4.5 | -58.6701434159 | 7.67 | 7.93 | 2.92 | 57448 | 4.26908013 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 3.14 | 0.01 | 0.16 | 3.16 | 3.17 | 3.14 | 231882 |
| 1782195300 | 3.1349999 | -0.02 | -0.48 | 3.14 | 3.16 | 3.1 | 25617 |
| 1782108900 | 3.15 | 0.05 | 1.61 | 3.13 | 3.16 | 3.09 | 40999 |
| 1781849700 | 3.1 | -0.02 | -0.64 | 3.11 | 3.12 | 3.08 | 114113 |
| 1781763300 | 3.12 | -0.02 | -0.64 | 3.13 | 3.14 | 3.11 | 57677 |
| 1781676900 | 3.14 | -0.06 | -1.88 | 3.17 | 3.18 | 3.13 | 87577 |
| 1781590500 | 3.2 | 0.07 | 2.24 | 3.12 | 3.22 | 3.12 | 42912 |
| 1781504100 | 3.13 | 0.04 | 1.29 | 3.12 | 3.14 | 3.1 | 11110 |
| 1781244900 | 3.09 | -0.01 | -0.32 | 3.105 | 3.11 | 3.08 | 88865 |
| 1781158500 | 3.1 | -0.04 | -1.27 | 3.11 | 3.11 | 3.09 | 33154 |
| 1781072100 | 3.14 | -0.01 | -0.32 | 3.15 | 3.16 | 3.11 | 81216 |
| 1780985700 | 3.15 | -0.02 | -0.63 | 3.17 | 3.18 | 3.13 | 28654 |
| 1780640100 | 3.17 | 0.02 | 0.63 | 3.15 | 3.17 | 3.14 | 67992 |
| 1780553700 | 3.15 | -0.04 | -1.25 | 3.16 | 3.2 | 3.15 | 131221 |
| 1780467300 | 3.19 | 0.02 | 0.79 | 3.18 | 3.21 | 3.18 | 44726 |
| 1780380900 | 3.165 | -0.01 | -0.16 | 3.2 | 3.2 | 3.15 | 149069 |
| 1780294500 | 3.17 | 0.04 | 1.12 | 3.17 | 3.2 | 3.15 | 214882 |
| 1780035300 | 3.1349999 | 0.03 | 1.13 | 3.16 | 3.2 | 3.13 | 667970 |
| 1779948900 | 3.1 | -0.07 | -2.21 | 3.2 | 3.2 | 3.1 | 153949 |
| 1779862500 | 3.17 | -0.03 | -0.94 | 3.19 | 3.19 | 3.17 | 68917 |
| 1779776100 | 3.2 | 0.01 | 0.31 | 3.19 | 3.2 | 3.19 | 6312 |
| 1779689700 | 3.19 | -0.01 | -0.31 | 3.2 | 3.2 | 3.19 | 21351 |
| 1779430500 | 3.2 | 0 | 0.00 | 3.17 | 3.2 | 3.17 | 1478 |
| 1779344100 | 3.2 | 0.01 | 0.31 | 3.17 | 3.2 | 3.17 | 770 |
| 1779257700 | 3.19 | 0.03 | 0.95 | 3.2 | 3.22 | 3.19 | 61209 |
| 1779171300 | 3.16 | 0.01 | 0.32 | 3.2 | 3.25 | 3.16 | 230235 |
| 1779084900 | 3.15 | -0.06 | -1.87 | 3.25 | 3.25 | 3.15 | 47024 |
| 1778825700 | 3.21 | -0.04 | -1.23 | 3.24 | 3.2599999 | 3.2 | 45938 |
| 1778739300 | 3.25 | -0.05 | -1.52 | 3.2599999 | 3.31 | 3.25 | 25816 |
| 1778652900 | 3.3 | -0.07 | -2.08 | 3.35 | 3.35 | 3.25 | 32245 |
| 1778566500 | 3.37 | 0.02 | 0.60 | 3.29 | 3.37 | 3.25 | 67120 |
| 1778480100 | 3.35 | -0.02 | -0.59 | 3.38 | 3.4 | 3.35 | 16151 |
| 1778220900 | 3.37 | 0.09 | 2.74 | 3.33 | 3.38 | 3.32 | 51582 |
| 1778134500 | 3.2799999 | -0.01 | -0.30 | 3.31 | 3.315 | 3.2799999 | 181791 |
| 1778048100 | 3.29 | 0.01 | 0.30 | 3.3 | 3.325 | 3.27 | 88136 |
| 1777961700 | 3.2799999 | -0.02 | -0.61 | 3.35 | 3.35 | 3.25 | 22781 |
| 1777875300 | 3.3 | -0.08 | -2.37 | 3.39 | 3.39 | 3.3 | 127345 |
| 1777616100 | 3.38 | 0.04 | 1.20 | 3.36 | 3.38 | 3.34 | 136472 |
| 1777529700 | 3.34 | -0.01 | -0.30 | 3.38 | 3.39 | 3.34 | 21070 |
| 1777443300 | 3.35 | -0.07 | -2.05 | 3.4 | 3.4 | 3.35 | 67796 |
| 1777356900 | 3.42 | -0.03 | -0.87 | 3.42 | 3.45 | 3.41 | 27258 |
| 1777270500 | 3.45 | -0.02 | -0.43 | 3.46 | 3.46 | 3.35 | 12889 |
| 1777011300 | 3.465 | 0.01 | 0.43 | 3.5 | 3.5 | 3.45 | 32442 |
| 1776924900 | 3.45 | 0.03 | 0.88 | 3.44 | 3.47 | 3.42 | 40713 |
| 1776838500 | 3.42 | -0.02 | -0.58 | 3.45 | 3.45 | 3.33 | 133464 |
| 1776752100 | 3.44 | 0.02 | 0.58 | 3.45 | 3.46 | 3.41 | 128515 |
| 1776665700 | 3.42 | 0.02 | 0.59 | 3.42 | 3.43 | 3.41 | 54722 |
| 1776406500 | 3.4 | -0.03 | -0.87 | 3.43 | 3.43 | 3.4 | 30584 |
| 1776320100 | 3.43 | -0.03 | -0.87 | 3.44 | 3.45 | 3.42 | 28608 |
| 1776233700 | 3.46 | 0.02 | 0.58 | 3.44 | 3.47 | 3.44 | 27297 |
| 1776147300 | 3.44 | -0.01 | -0.29 | 3.46 | 3.49 | 3.44 | 142904 |
| 1776060900 | 3.45 | 0.01 | 0.29 | 3.44 | 3.49 | 3.43 | 14204 |
| 1775801700 | 3.44 | -0.02 | -0.58 | 3.5 | 3.5 | 3.42 | 24959 |
| 1775715300 | 3.46 | -0.05 | -1.28 | 3.53 | 3.53 | 3.43 | 65024 |
| 1775628900 | 3.505 | 0 | 0.00 | 3.55 | 3.55 | 3.49 | 108839 |
| 1775542500 | 3.505 | 0 | 0.14 | 3.6 | 3.6 | 3.5 | 38961 |
| 1775106900 | 3.5 | -0.11 | -3.05 | 3.65 | 3.65 | 3.5 | 15683 |
| 1775020500 | 3.61 | 0.07 | 2.12 | 3.635 | 3.64 | 3.575 | 4298 |
| 1774934100 | 3.535 | 0.07 | 1.87 | 3.58 | 3.58 | 3.53 | 31442 |
| 1774847700 | 3.47 | -0.05 | -1.42 | 3.49 | 3.5 | 3.46 | 129957 |
| 1774588500 | 3.52 | 0.05 | 1.44 | 3.5 | 3.57 | 3.47 | 27953 |
| 1774502100 | 3.47 | 0 | 0.00 | 3.46 | 3.57 | 3.45 | 88200 |
| 1774415700 | 3.47 | -0.01 | -0.29 | 3.58 | 3.58 | 3.47 | 9452 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
