Dati storici Latitude Group Holdings Limited - LFS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.015	1.64835164835	0.91	0.93	0.91	16211	0.91683098	DE
4	0.0075	0.817438692098	0.9175	0.93	0.9	26078	0.91125306	DE
12	-0.025	-2.63157894737	0.95	0.95	0.9	24768	0.92018754	DE
26	-0.15	-13.9534883721	1.075	1.09	0.865	45578	0.94508526	DE
52	-0.195	-17.4107142857	1.12	1.17	0.865	80207	1.08085295	DE
156	-0.275	-22.9166666667	1.2	1.25	0.865	74527	1.12757566	DE
260	-1.385	-59.9567099567	2.31	2.5	0.865	104843	1.39191601	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.925	0	0.00	0.925	0.925	0.92	59691
1781763300	0.925	0.01	1.09	0.92	0.925	0.915	11992
1781676900	0.915	-0.005	-0.54	0.92	0.93	0.915	8597
1781590500	0.92	0.01	1.10	0.91	0.92	0.91	18930
1781504100	0.91	0	0.00	0.91	0.91	0.91	0
1781244900	0.91	-0.01	-1.09	0.91	0.92	0.91	16251
1781158500	0.92	0.01	1.10	0.91	0.92	0.91	21067
1781072100	0.91	-0.01	-1.09	0.92	0.92	0.91	29558
1780985700	0.92	0.02	2.22	0.92	0.92	0.9175	13946
1780640100	0.9	-0.005	-0.55	0.905	0.92	0.9	29142
1780553700	0.905	-0.01	-1.09	0.92	0.92	0.905	14815
1780467300	0.915	-0.005	-0.54	0.91	0.915	0.91	1225
1780380900	0.92	0	0.00	0.92	0.92	0.9	144
1780294500	0.92	0.02	2.22	0.9175	0.92	0.9175	25086
1780035300	0.9	-0.005	-0.55	0.905	0.905	0.9	8768
1779948900	0.905	0	0.00	0.9175	0.92	0.905	1611
1779862500	0.905	0	0.00	0.905	0.905	0.905	0
1779776100	0.905	-0.005	-0.55	0.91	0.91	0.9	123061
1779689700	0.91	-0.02	-2.15	0.915	0.92	0.905	91287
1779430500	0.93	0.015	1.64	0.92	0.93	0.915	39467
1779344100	0.915	0.005	0.55	0.9175	0.92	0.915	375
1779257700	0.91	-0.01	-1.09	0.92	0.92	0.91	622
1779171300	0.92	0.01	1.10	0.91	0.92	0.91	29923
1779084900	0.91	0	0.00	0.92	0.92	0.91	26141
1778825700	0.91	0	0.00	0.92	0.92	0.91	12939
1778739300	0.91	-0.005	-0.55	0.92	0.92	0.91	5344
1778652900	0.915	0	0.00	0.92	0.92	0.915	2697
1778566500	0.915	0	0.00	0.92	0.925	0.915	15987
1778480100	0.915	-0.01	-1.08	0.92	0.925	0.915	1179
1778220900	0.925	0.005	0.54	0.915	0.925	0.915	9524
1778134500	0.92	-0.005	-0.54	0.92	0.9225	0.915	27848
1778048100	0.925	0.005	0.54	0.92	0.925	0.915	30373
1777961700	0.92	0	0.00	0.92	0.925	0.915	3238
1777875300	0.92	0.005	0.55	0.915	0.93	0.91	43381
1777616100	0.915	-0.015	-1.61	0.93	0.935	0.915	76700
1777529700	0.93	0.01	1.09	0.93	0.93	0.93	1000
1777443300	0.92	0	0.00	0.92	0.92	0.92	397
1777356900	0.92	-0.01	-1.08	0.94	0.94	0.92	15802
1777270500	0.93	-0.0025	-0.27	0.935	0.935	0.93	19374
1777011300	0.9325	0.0075	0.81	0.93	0.935	0.92	37787
1776924900	0.925	0	0.00	0.93	0.93	0.92	43209
1776838500	0.925	0	0.00	0.925	0.925	0.91	8188
1776752100	0.925	0	0.00	0.93	0.93	0.925	20512
1776665700	0.925	-0.005	-0.54	0.94	0.94	0.9225	23838
1776406500	0.93	-0.01	-1.06	0.94	0.94	0.93	10171
1776320100	0.94	0.005	0.53	0.91	0.94	0.91	69918
1776233700	0.935	0.005	0.54	0.92	0.94	0.92	11318
1776147300	0.93	-0.01	-1.06	0.91	0.9325	0.91	22525
1776060900	0.94	0.025	2.73	0.925	0.95	0.905	134788
1775801700	0.915	0	0.00	0.915	0.925	0.915	5511
1775715300	0.915	0	0.00	0.925	0.925	0.91	12155
1775628900	0.915	0.01	1.10	0.925	0.925	0.905	108406
1775542500	0.905	-0.0075	-0.82	0.925	0.925	0.905	15038
1775106900	0.9125	0.0025	0.27	0.945	0.945	0.905	3741
1775020500	0.91	0	0.00	0.915	0.925	0.91	6150
1774934100	0.91	-0.01	-1.09	0.9	0.92	0.9	9942
1774847700	0.92	-0.005	-0.54	0.93	0.93	0.91	40231
1774588500	0.925	-0.01	-1.07	0.94	0.94	0.925	2862
1774502100	0.935	0.005	0.54	0.95	0.95	0.93	10132
1774415700	0.93	0	0.00	0.925	0.94	0.925	96965
1774329300	0.93	0.005	0.54	0.945	0.945	0.93	9321
1774242900	0.925	-0.015	-1.60	0.95	0.95	0.925	48169

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Latitude Group Holdings Limited (LFS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Latitude Group Holdings Limited (LFS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci