Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -16 | 3.25 | 3.25 | 2.7 | 24666 | 3.030976 | DE |
| 4 | -0.7 | -20.4081632653 | 3.43 | 3.5 | 2.7 | 54550 | 3.16306202 | DE |
| 12 | -0.77 | -22 | 3.5 | 3.85 | 2.7 | 52393 | 3.42152276 | DE |
| 26 | -1.31 | -32.4257425743 | 4.04 | 4.2 | 2.7 | 54740 | 3.63640448 | DE |
| 52 | -0.09 | -3.1914893617 | 2.82 | 5.34 | 2.7 | 98373 | 3.89232822 | DE |
| 156 | 0.19 | 7.48031496063 | 2.54 | 5.34 | 1.8 | 58874 | 3.30230411 | DE |
| 260 | 1.15 | 72.7848101266 | 1.58 | 5.34 | 1.55 | 55225 | 3.14096286 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 2.735 | -0.26 | -8.53 | 2.99 | 2.99 | 2.7 | 20541 |
| 1782281700 | 2.99 | 0 | 0.00 | 3 | 3 | 2.96 | 76472 |
| 1782195300 | 2.99 | -0.09 | -2.92 | 3.05 | 3.07 | 2.96 | 15937 |
| 1782108900 | 3.08 | -0.05 | -1.60 | 3.17 | 3.17 | 3.08 | 9001 |
| 1781849700 | 3.13 | -0.12 | -3.69 | 3.25 | 3.25 | 3.12 | 12131 |
| 1781763300 | 3.25 | 0.16 | 5.18 | 3.25 | 3.25 | 3.24 | 9789 |
| 1781676900 | 3.09 | -0.11 | -3.44 | 3.16 | 3.16 | 3.06 | 139359 |
| 1781590500 | 3.2 | -0.15 | -4.48 | 3.38 | 3.38 | 3.13 | 102850 |
| 1781504100 | 3.35 | 0.28 | 9.12 | 3.1 | 3.37 | 3.05 | 968 |
| 1781244900 | 3.07 | -0.13 | -4.06 | 3.2 | 3.2 | 3.05 | 147468 |
| 1781158500 | 3.2 | 0.03 | 0.95 | 3.16 | 3.265 | 3.1 | 40395 |
| 1781072100 | 3.17 | -0.12 | -3.65 | 3.38 | 3.38 | 3.12 | 32753 |
| 1780985700 | 3.29 | 0.19 | 6.13 | 3.1 | 3.29 | 3.1 | 79022 |
| 1780640100 | 3.1 | -0.03 | -0.80 | 3.04 | 3.25 | 3.04 | 103747 |
| 1780553700 | 3.125 | -0.19 | -5.59 | 3.325 | 3.325 | 3.125 | 126916 |
| 1780467300 | 3.31 | -0.11 | -3.22 | 3.31 | 3.36 | 3.2599999 | 6771 |
| 1780380900 | 3.42 | -0.03 | -0.87 | 3.42 | 3.42 | 3.25 | 116722 |
| 1780294500 | 3.45 | -0.05 | -1.43 | 3.45 | 3.5 | 3.45 | 1279 |
| 1780035300 | 3.5 | 0.08 | 2.34 | 3.47 | 3.5 | 3.42 | 8347 |
| 1779948900 | 3.42 | -0.08 | -2.29 | 3.43 | 3.47 | 3.42 | 6515 |
| 1779862500 | 3.5 | 0.07 | 2.04 | 3.47 | 3.5 | 3.47 | 5902 |
| 1779776100 | 3.43 | -0.06 | -1.72 | 3.5 | 3.5 | 3.4 | 9593 |
| 1779689700 | 3.49 | 0.1 | 2.95 | 3.49 | 3.49 | 3.39 | 1800 |
| 1779430500 | 3.39 | -0.1 | -2.87 | 3.495 | 3.495 | 3.39 | 2249 |
| 1779344100 | 3.49 | 0.11 | 3.25 | 3.38 | 3.49 | 3.38 | 1554 |
| 1779257700 | 3.38 | -0.14 | -3.98 | 3.5 | 3.5 | 3.38 | 1871 |
| 1779171300 | 3.52 | -0.01 | -0.28 | 3.46 | 3.52 | 3.38 | 65812 |
| 1779084900 | 3.53 | 0.08 | 2.32 | 3.5 | 3.54 | 3.43 | 15978 |
| 1778825700 | 3.45 | 0.02 | 0.58 | 3.5 | 3.5 | 3.45 | 9063 |
| 1778739300 | 3.43 | -0.02 | -0.58 | 3.45 | 3.45 | 3.43 | 7751 |
| 1778652900 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 42847 |
| 1778566500 | 3.5 | -0.03 | -0.85 | 3.46 | 3.5 | 3.36 | 13363 |
| 1778480100 | 3.53 | 0.03 | 0.86 | 3.53 | 3.53 | 3.53 | 2 |
| 1778220900 | 3.5 | 0 | 0.00 | 3.55 | 3.55 | 3.5 | 7001 |
| 1778134500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.49 | 28607 |
| 1778048100 | 3.5 | 0.1 | 2.94 | 3.41 | 3.5 | 3.38 | 59810 |
| 1777961700 | 3.4 | -0.08 | -2.30 | 3.53 | 3.53 | 3.36 | 45277 |
| 1777875300 | 3.48 | -0.14 | -3.87 | 3.62 | 3.62 | 3.48 | 3900 |
| 1777616100 | 3.62 | 0.03 | 0.84 | 3.61 | 3.62 | 3.52 | 22736 |
| 1777529700 | 3.59 | 0.08 | 2.28 | 3.59 | 3.6 | 3.57 | 41717 |
| 1777443300 | 3.51 | -0.06 | -1.54 | 3.5 | 3.52 | 3.44 | 11160 |
| 1777356900 | 3.565 | -0.04 | -0.97 | 3.6 | 3.62 | 3.5 | 1419989 |
| 1777270500 | 3.6 | 0.08 | 2.27 | 3.52 | 3.6 | 3.4 | 14199 |
| 1777011300 | 3.52 | 0 | 0.00 | 3.5 | 3.52 | 3.5 | 1168 |
| 1776924900 | 3.52 | -0.13 | -3.56 | 3.53 | 3.74 | 3.52 | 4420 |
| 1776838500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.64 | 1027 |
| 1776752100 | 3.65 | 0 | 0.00 | 3.55 | 3.69 | 3.52 | 44118 |
| 1776665700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 4700 |
| 1776406500 | 3.65 | -0.16 | -4.20 | 3.6 | 3.85 | 3.5 | 25979 |
| 1776320100 | 3.81 | -0.03 | -0.78 | 3.77 | 3.85 | 3.75 | 10402 |
| 1776233700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 111 |
| 1776147300 | 3.84 | 0.11 | 2.95 | 3.73 | 3.84 | 3.73 | 9296 |
| 1776060900 | 3.73 | 0 | 0.00 | 3.73 | 3.74 | 3.58 | 7884 |
| 1775801700 | 3.73 | -0.01 | -0.27 | 3.74 | 3.74 | 3.65 | 699 |
| 1775715300 | 3.74 | -0.01 | -0.27 | 3.75 | 3.75 | 3.68 | 4081 |
| 1775628900 | 3.75 | 0.24 | 6.84 | 3.51 | 3.75 | 3.51 | 3204 |
| 1775542500 | 3.51 | 0.01 | 0.29 | 3.51 | 3.51 | 3.51 | 176 |
| 1775106900 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 500 |
| 1775020500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1774934100 | 3.4 | -0.13 | -3.68 | 3.49 | 3.49 | 3.4 | 1275 |
| 1774847700 | 3.53 | 0.09 | 2.62 | 3.43 | 3.53 | 3.39 | 4890 |
| 1774588500 | 3.44 | 0 | 0.00 | 3.44 | 3.45 | 3.44 | 652 |
| 1774502100 | 3.44 | -0.16 | -4.44 | 3.6 | 3.6 | 3.44 | 768 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
