Dati storici Liberty Metals Ltd - LIB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-14.2857142857	0.0035	0.0035	0.0035	20000	0.0035	DE
4	-0.0005	-14.2857142857	0.0035	0.004	0.003	2295619	0.00340853	DE
12	-0.001	-25	0.004	0.005	0.003	4791233	0.00397006	DE
26	0	0	0.003	0.005	0.003	8393287	0.00402197	DE
52	0	0	0.003	0.005	0.002	10296577	0.00366383	DE
156	0	0	0.003	0.005	0.002	10296577	0.00366383	DE
260	0	0	0.003	0.005	0.002	10296577	0.00366383	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782281700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782195300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782108900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781849700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1781763300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	20000
1781676900	0.003	-0.0005	-14.29	0.003	0.003	0.003	5008860
1781590500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	8250000
1781504100	0.003	-0.0005	-14.29	0.003	0.003	0.003	217500
1781244900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	200000
1781158500	0.003	0	0.00	0.003	0.003	0.003	0
1781072100	0.003	-0.0005	-14.29	0.003	0.003	0.003	376931
1780985700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780640100	0.0035	0	0.00	0.004	0.004	0.0035	252454
1780553700	0.0035	0	0.00	0.0035	0.0035	0.0035	500000
1780467300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780380900	0.0035	0	0.00	0.0035	0.0035	0.0035	12000000
1780294500	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	157301
1780035300	0.004	0.0005	14.29	0.004	0.004	0.004	563734
1779948900	0.0035	0	0.00	0.0035	0.0035	0.0035	642
1779862500	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1376243
1779776100	0.004	0	0.00	0.004	0.004	0.004	256117
1779689700	0.004	0	0.00	0.0035	0.004	0.0035	12031645
1779430500	0.004	0	0.00	0.0035	0.004	0.0035	4697649
1779344100	0.004	0	0.00	0.004	0.004	0.004	5167987
1779257700	0.004	-0.001	-20.00	0.005	0.005	0.004	1762966
1779171300	0.005	0.001	25.00	0.005	0.005	0.005	100000
1779084900	0.004	-0.0005	-11.11	0.004	0.004	0.004	280000
1778825700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	2459214
1778739300	0.004	0	0.00	0.005	0.005	0.004	277453
1778652900	0.004	-0.0005	-11.11	0.004	0.004	0.004	3111999
1778566500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778480100	0.0045	0	0.00	0.005	0.005	0.004	7684438
1778220900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1829003
1778134500	0.005	0.001	25.00	0.005	0.005	0.005	130000
1778048100	0.004	0	0.00	0.004	0.004	0.004	957795
1777961700	0.004	-0.0005	-11.11	0.004	0.004	0.004	2116739
1777875300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	69236
1777616100	0.005	0	0.00	0.004	0.005	0.004	173296
1777529700	0.005	0.001	25.00	0.005	0.005	0.005	4767
1777443300	0.004	-0.0005	-11.11	0.004	0.004	0.004	767724
1777356900	0.0045	0	0.00	0.0045	0.0045	0.0045	2400000
1777270500	0.0045	-0.0005	-10.00	0.004	0.005	0.004	1401400
1777011300	0.005	0	0.00	0.005	0.005	0.005	16136
1776924900	0.005	0	0.00	0.004	0.005	0.004	303938
1776838500	0.005	0.0005	11.11	0.005	0.005	0.0045	6887891
1776752100	0.0045	0.0005	12.50	0.004	0.005	0.004	10957403
1776665700	0.004	-0.0005	-11.11	0.004	0.0045	0.004	4653031
1776406500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776320100	0.0045	0	0.00	0.0045	0.0045	0.0045	3000000
1776233700	0.0045	0.0005	12.50	0.004	0.005	0.004	2404737
1776147300	0.004	0	0.00	0.0045	0.0045	0.004	6484480
1776060900	0.004	0	0.00	0.004	0.004	0.004	3576132
1775801700	0.004	0	0.00	0.004	0.005	0.004	22958666
1775715300	0.004	0	0.00	0.0035	0.005	0.0035	62324264
1775628900	0.004	0.0005	14.29	0.004	0.004	0.004	3000088
1775542500	0.0035	0.0005	16.67	0.004	0.004	0.0035	26372792
1775106900	0.003	-0.001	-25.00	0.004	0.004	0.003	436533
1775020500	0.004	0.001	33.33	0.004	0.004	0.004	3197465
1774934100	0.003	0	0.00	0.003	0.003	0.003	0
1774847700	0.003	-0.001	-25.00	0.003	0.003	0.003	169991
1774588500	0.004	0.0005	14.29	0.004	0.004	0.004	27456
1774502100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774415700	0.0035	0	0.00	0.004	0.004	0.003	9241963

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Liberty Metals Ltd (LIB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Liberty Metals Ltd (LIB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci