Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -4.29104477612 | 5.36 | 5.43 | 5.12 | 76884 | 5.34586491 | DE |
| 4 | -0.11 | -2.09923664122 | 5.24 | 5.75 | 4.63 | 209928 | 5.13383928 | DE |
| 12 | 0.55 | 12.0087336245 | 4.58 | 5.75 | 4.5 | 250912 | 4.97050198 | DE |
| 26 | -0.42 | -7.56756756757 | 5.55 | 6.16 | 4.47 | 248812 | 5.02572115 | DE |
| 52 | 1.01 | 24.5145631068 | 4.12 | 7.04 | 4.08 | 391692 | 5.10139238 | DE |
| 156 | -10.98 | -68.156424581 | 16.11 | 19.27 | 4.08 | 375339 | 8.93161361 | DE |
| 260 | -9.71 | -65.4312668464 | 14.84 | 23.85 | 4.08 | 339221 | 11.89524458 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 5.2699999 | -0.12 | -2.23 | 5.39 | 5.51 | 5.26 | 202589 |
| 1783491300 | 5.39 | 0.03 | 0.56 | 5.21 | 5.4 | 5.21 | 74630 |
| 1783404900 | 5.36 | 0.06 | 1.13 | 5.32 | 5.38 | 5.2 | 104360 |
| 1783318500 | 5.3 | -0.09 | -1.67 | 5.39 | 5.39 | 5.2699999 | 60100 |
| 1783059300 | 5.39 | 0.1 | 1.89 | 5.335 | 5.43 | 5.29 | 61065 |
| 1782972900 | 5.29 | -0.05 | -0.94 | 5.36 | 5.38 | 5.19 | 84267 |
| 1782886500 | 5.34 | 0.04 | 0.75 | 5.39 | 5.39 | 5.22 | 65534 |
| 1782800100 | 5.3 | 0.03 | 0.57 | 5.16 | 5.39 | 5.16 | 77041 |
| 1782713700 | 5.2699999 | 0.16 | 3.23 | 5.09 | 5.34 | 5.09 | 117336 |
| 1782454500 | 5.105 | 0.09 | 1.69 | 4.95 | 5.13 | 4.95 | 151308 |
| 1782368100 | 5.0199999 | -0.06 | -1.18 | 5.07 | 5.11 | 5 | 146110 |
| 1782281700 | 5.08 | 0.04 | 0.79 | 5 | 5.13 | 4.97 | 186260 |
| 1782195300 | 5.04 | 0.18 | 3.60 | 4.91 | 5.0599999 | 4.91 | 212884 |
| 1782108900 | 4.865 | -0.08 | -1.52 | 5 | 5 | 4.63 | 346717 |
| 1781849700 | 4.94 | -0.62 | -11.15 | 5.48 | 5.48 | 4.91 | 732912 |
| 1781763300 | 5.5599999 | 0.5 | 9.88 | 4.82 | 5.75 | 4.79 | 622045 |
| 1781676900 | 5.0599999 | 0.06 | 1.30 | 4.96 | 5.08 | 4.87 | 366715 |
| 1781590500 | 4.995 | -0.05 | -0.89 | 5 | 5.01 | 4.96 | 245112 |
| 1781504100 | 5.04 | 0.02 | 0.40 | 5.05 | 5.12 | 4.99 | 254938 |
| 1781244900 | 5.0199999 | -0.19 | -3.65 | 5.22 | 5.34 | 4.98 | 208435 |
| 1781158500 | 5.21 | -0.04 | -0.76 | 5.24 | 5.3099999 | 5.16 | 80798 |
| 1781072100 | 5.25 | 0.04 | 0.77 | 5.15 | 5.32 | 5.15 | 156573 |
| 1780985700 | 5.21 | 0.2 | 3.99 | 5.19 | 5.28 | 5 | 170293 |
| 1780640100 | 5.01 | -0.04 | -0.79 | 5.13 | 5.165 | 4.98 | 216098 |
| 1780553700 | 5.05 | -0.06 | -1.08 | 5.05 | 5.1 | 4.96 | 198593 |
| 1780467300 | 5.105 | -0.02 | -0.29 | 5.12 | 5.15 | 5.05 | 122235 |
| 1780380900 | 5.12 | -0.02 | -0.39 | 5.1 | 5.15 | 5 | 116575 |
| 1780294500 | 5.14 | -0.08 | -1.44 | 5.2 | 5.28 | 5.1 | 1179258 |
| 1780035300 | 5.215 | 0.04 | 0.87 | 5.17 | 5.26 | 5.12 | 274948 |
| 1779948900 | 5.17 | -0.17 | -3.18 | 5.29 | 5.29 | 5.08 | 187230 |
| 1779862500 | 5.34 | 0.2 | 3.89 | 5.1 | 5.35 | 5.05 | 199961 |
| 1779776100 | 5.14 | 0.06 | 1.18 | 5.23 | 5.23 | 5.05 | 159635 |
| 1779689700 | 5.08 | 0.2 | 3.99 | 4.94 | 5.13 | 4.93 | 130033 |
| 1779430500 | 4.885 | 0 | 0.10 | 4.85 | 4.95 | 4.83 | 83156 |
| 1779344100 | 4.88 | 0.07 | 1.46 | 4.73 | 4.93 | 4.73 | 309853 |
| 1779257700 | 4.8099999 | 0.02 | 0.42 | 4.78 | 4.87 | 4.72 | 3665077 |
| 1779171300 | 4.79 | 0.03 | 0.63 | 4.83 | 4.85 | 4.7 | 130484 |
| 1779084900 | 4.76 | -0.07 | -1.45 | 4.83 | 4.9 | 4.72 | 112156 |
| 1778825700 | 4.83 | 0.02 | 0.42 | 4.75 | 4.89 | 4.75 | 51361 |
| 1778739300 | 4.8099999 | -0.08 | -1.54 | 4.83 | 4.9 | 4.73 | 79599 |
| 1778652900 | 4.885 | -0.07 | -1.31 | 4.86 | 4.96 | 4.85 | 40001 |
| 1778566500 | 4.95 | -0.02 | -0.30 | 5 | 5.05 | 4.845 | 158558 |
| 1778480100 | 4.965 | 0.11 | 2.16 | 4.8099999 | 5.0199999 | 4.78 | 261838 |
| 1778220900 | 4.86 | -0.03 | -0.61 | 4.7 | 4.92 | 4.7 | 144645 |
| 1778134500 | 4.89 | 0.07 | 1.45 | 4.71 | 4.96 | 4.71 | 243527 |
| 1778048100 | 4.82 | 0.12 | 2.55 | 4.85 | 4.89 | 4.7699999 | 311989 |
| 1777961700 | 4.7 | -0.06 | -1.26 | 4.65 | 4.74 | 4.65 | 262042 |
| 1777875300 | 4.76 | 0.07 | 1.49 | 4.65 | 4.82 | 4.65 | 118023 |
| 1777616100 | 4.69 | -0.01 | -0.21 | 4.71 | 4.78 | 4.65 | 170680 |
| 1777529700 | 4.7 | -0.16 | -3.29 | 4.87 | 4.87 | 4.605 | 162111 |
| 1777443300 | 4.86 | 0.07 | 1.46 | 4.8099999 | 4.95 | 4.78 | 152932 |
| 1777356900 | 4.79 | 0.08 | 1.70 | 4.705 | 4.83 | 4.705 | 93784 |
| 1777270500 | 4.71 | 0.07 | 1.51 | 4.62 | 4.74 | 4.5599999 | 114607 |
| 1777011300 | 4.64 | 0.06 | 1.31 | 4.66 | 4.66 | 4.5 | 116313 |
| 1776924900 | 4.58 | -0.12 | -2.55 | 4.78 | 4.8099999 | 4.54 | 118235 |
| 1776838500 | 4.7 | -0.13 | -2.59 | 4.875 | 4.875 | 4.66 | 109553 |
| 1776752100 | 4.825 | 0.03 | 0.52 | 4.89 | 4.91 | 4.79 | 96913 |
| 1776665700 | 4.8 | 0.03 | 0.63 | 4.79 | 4.9 | 4.72 | 177367 |
| 1776406500 | 4.7699999 | 0.14 | 3.02 | 4.595 | 4.86 | 4.595 | 99613 |
| 1776320100 | 4.63 | 0.06 | 1.31 | 4.58 | 4.68 | 4.5199999 | 109392 |
| 1776233700 | 4.57 | 0.02 | 0.44 | 4.5 | 4.63 | 4.5 | 250682 |
| 1776147300 | 4.55 | -0.04 | -0.87 | 4.66 | 4.8 | 4.51 | 422437 |
| 1776060900 | 4.59 | -0.04 | -0.76 | 4.65 | 4.65 | 4.5 | 197204 |
| 1775801700 | 4.625 | -0.04 | -0.75 | 4.65 | 4.83 | 4.6 | 248459 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
