Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -5.72519083969 | 5.24 | 5.48 | 4.87 | 231200 | 5.04507892 | DE |
| 4 | 0.21 | 4.43974630021 | 4.73 | 5.48 | 4.73 | 245286 | 5.1021282 | DE |
| 12 | 0.01 | 0.202839756592 | 4.93 | 5.48 | 4.5 | 258217 | 4.86859544 | DE |
| 26 | -0.41 | -7.66355140187 | 5.35 | 6.16 | 4.47 | 243079 | 5.02947561 | DE |
| 52 | -1.66 | -25.1515151515 | 6.6 | 7.19 | 4.08 | 406830 | 5.20093533 | DE |
| 156 | -9.61 | -66.0481099656 | 14.55 | 19.27 | 4.08 | 374917 | 9.04670373 | DE |
| 260 | -10.18 | -67.328042328 | 15.12 | 23.85 | 4.08 | 343797 | 12.06294637 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 4.94 | -0.62 | -11.15 | 5.48 | 5.48 | 4.91 | 732912 |
| 1781763300 | 5.5599999 | 0.5 | 9.88 | 4.82 | 5.75 | 4.79 | 622045 |
| 1781676900 | 5.0599999 | 0.06 | 1.30 | 4.96 | 5.08 | 4.87 | 366715 |
| 1781590500 | 4.995 | -0.05 | -0.89 | 5 | 5.01 | 4.96 | 245112 |
| 1781504100 | 5.04 | 0.02 | 0.40 | 5.05 | 5.12 | 4.99 | 254938 |
| 1781244900 | 5.0199999 | -0.19 | -3.65 | 5.22 | 5.34 | 4.98 | 208435 |
| 1781158500 | 5.21 | -0.04 | -0.76 | 5.24 | 5.3099999 | 5.16 | 80798 |
| 1781072100 | 5.25 | 0.04 | 0.77 | 5.15 | 5.32 | 5.15 | 156573 |
| 1780985700 | 5.21 | 0.2 | 3.99 | 5.19 | 5.28 | 5 | 170293 |
| 1780640100 | 5.01 | -0.04 | -0.79 | 5.13 | 5.165 | 4.98 | 216098 |
| 1780553700 | 5.05 | -0.06 | -1.08 | 5.05 | 5.1 | 4.96 | 198593 |
| 1780467300 | 5.105 | -0.02 | -0.29 | 5.12 | 5.15 | 5.05 | 122235 |
| 1780380900 | 5.12 | -0.02 | -0.39 | 5.1 | 5.15 | 5 | 116575 |
| 1780294500 | 5.14 | -0.08 | -1.44 | 5.2 | 5.28 | 5.1 | 1179258 |
| 1780035300 | 5.215 | 0.04 | 0.87 | 5.17 | 5.26 | 5.12 | 274948 |
| 1779948900 | 5.17 | -0.17 | -3.18 | 5.29 | 5.29 | 5.08 | 187230 |
| 1779862500 | 5.34 | 0.2 | 3.89 | 5.1 | 5.35 | 5.05 | 199961 |
| 1779776100 | 5.14 | 0.06 | 1.18 | 5.23 | 5.23 | 5.05 | 159635 |
| 1779689700 | 5.08 | 0.2 | 3.99 | 4.94 | 5.13 | 4.93 | 130033 |
| 1779430500 | 4.885 | 0 | 0.10 | 4.85 | 4.95 | 4.83 | 83156 |
| 1779344100 | 4.88 | 0.07 | 1.46 | 4.73 | 4.93 | 4.73 | 309853 |
| 1779257700 | 4.8099999 | 0.02 | 0.42 | 4.78 | 4.87 | 4.72 | 3665077 |
| 1779171300 | 4.79 | 0.03 | 0.63 | 4.83 | 4.85 | 4.7 | 130484 |
| 1779084900 | 4.76 | -0.07 | -1.45 | 4.83 | 4.9 | 4.72 | 112156 |
| 1778825700 | 4.83 | 0.02 | 0.42 | 4.75 | 4.89 | 4.75 | 51361 |
| 1778739300 | 4.8099999 | -0.08 | -1.54 | 4.83 | 4.9 | 4.73 | 79599 |
| 1778652900 | 4.885 | -0.07 | -1.31 | 4.86 | 4.96 | 4.85 | 40001 |
| 1778566500 | 4.95 | -0.02 | -0.30 | 5 | 5.05 | 4.845 | 158558 |
| 1778480100 | 4.965 | 0.11 | 2.16 | 4.8099999 | 5.0199999 | 4.78 | 261838 |
| 1778220900 | 4.86 | -0.03 | -0.61 | 4.7 | 4.92 | 4.7 | 144645 |
| 1778134500 | 4.89 | 0.07 | 1.45 | 4.71 | 4.96 | 4.71 | 243527 |
| 1778048100 | 4.82 | 0.12 | 2.55 | 4.85 | 4.89 | 4.7699999 | 311989 |
| 1777961700 | 4.7 | -0.06 | -1.26 | 4.65 | 4.74 | 4.65 | 262042 |
| 1777875300 | 4.76 | 0.07 | 1.49 | 4.65 | 4.82 | 4.65 | 118023 |
| 1777616100 | 4.69 | -0.01 | -0.21 | 4.71 | 4.78 | 4.65 | 170680 |
| 1777529700 | 4.7 | -0.16 | -3.29 | 4.87 | 4.87 | 4.605 | 162111 |
| 1777443300 | 4.86 | 0.07 | 1.46 | 4.8099999 | 4.95 | 4.78 | 152932 |
| 1777356900 | 4.79 | 0.08 | 1.70 | 4.705 | 4.83 | 4.705 | 93784 |
| 1777270500 | 4.71 | 0.07 | 1.51 | 4.62 | 4.74 | 4.5599999 | 114607 |
| 1777011300 | 4.64 | 0.06 | 1.31 | 4.66 | 4.66 | 4.5 | 116313 |
| 1776924900 | 4.58 | -0.12 | -2.55 | 4.78 | 4.8099999 | 4.54 | 118235 |
| 1776838500 | 4.7 | -0.13 | -2.59 | 4.875 | 4.875 | 4.66 | 109553 |
| 1776752100 | 4.825 | 0.03 | 0.52 | 4.89 | 4.91 | 4.79 | 96913 |
| 1776665700 | 4.8 | 0.03 | 0.63 | 4.79 | 4.9 | 4.72 | 177367 |
| 1776406500 | 4.7699999 | 0.14 | 3.02 | 4.595 | 4.86 | 4.595 | 99613 |
| 1776320100 | 4.63 | 0.06 | 1.31 | 4.58 | 4.68 | 4.5199999 | 109392 |
| 1776233700 | 4.57 | 0.02 | 0.44 | 4.5 | 4.63 | 4.5 | 250682 |
| 1776147300 | 4.55 | -0.04 | -0.87 | 4.66 | 4.8 | 4.51 | 422437 |
| 1776060900 | 4.59 | -0.04 | -0.76 | 4.65 | 4.65 | 4.5 | 197204 |
| 1775801700 | 4.625 | -0.04 | -0.75 | 4.65 | 4.83 | 4.6 | 248459 |
| 1775715300 | 4.66 | -0.18 | -3.62 | 4.7 | 4.73 | 4.59 | 93207 |
| 1775628900 | 4.835 | 0.26 | 5.57 | 4.65 | 4.87 | 4.62 | 281602 |
| 1775542500 | 4.58 | -0.08 | -1.61 | 4.7 | 4.795 | 4.5599999 | 75992 |
| 1775106900 | 4.655 | 0.02 | 0.32 | 4.95 | 4.95 | 4.585 | 258474 |
| 1775020500 | 4.64 | -0.07 | -1.49 | 4.51 | 4.75 | 4.51 | 85861 |
| 1774934100 | 4.71 | 0.15 | 3.29 | 4.5599999 | 4.75 | 4.5 | 199615 |
| 1774847700 | 4.5599999 | -0.15 | -3.08 | 4.65 | 4.73 | 4.54 | 266242 |
| 1774588500 | 4.705 | -0.19 | -3.78 | 4.82 | 4.95 | 4.68 | 253739 |
| 1774502100 | 4.89 | -0.1 | -2.00 | 4.93 | 4.97 | 4.79 | 323639 |
| 1774415700 | 4.99 | 0.08 | 1.63 | 4.93 | 5.03 | 4.89 | 253745 |
| 1774329300 | 4.91 | 0.11 | 2.29 | 4.83 | 4.95 | 4.695 | 400426 |
| 1774242900 | 4.8 | -0.01 | -0.21 | 4.69 | 4.84 | 4.64 | 334000 |
| 1773983700 | 4.8099999 | -0.18 | -3.61 | 4.6 | 4.95 | 4.59 | 767059 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
