Dati storici Lindian Resources Limited - LIN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0525	6	0.875	0.95	0.85	7198825	0.92421936	DE
4	0.0275	3.05555555556	0.9	0.95	0.72	6661731	0.86396216	DE
12	0.1275	15.9375	0.8	1.025	0.63	8039383	0.82089479	DE
26	0.5125	123.493975904	0.415	1.025	0.34	8552292	0.7192436	DE
52	0.8305	856.18556701	0.097	1.025	0.086	8193335	0.50291354	DE
156	0.5525	147.333333333	0.375	1.025	0.075	3771962	0.41562072	DE
260	0.9065	4316.66666667	0.021	1.025	0.019	3725959	0.32038776	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.91	-0.025	-2.67	0.94	0.94	0.8775	4162160
1782800100	0.935	-0.01	-1.06	0.945	0.95	0.9	8758244
1782713700	0.945	0.03	3.28	0.93	0.95	0.895	7071356
1782454500	0.915	0	0.00	0.91	0.93	0.875	4930395
1782368100	0.915	0.01	1.10	0.9	0.93	0.85	9687847
1782281700	0.905	0.03	3.43	0.875	0.94	0.865	5546283
1782195300	0.875	-0.01	-1.13	0.905	0.935	0.845	5166653
1782108900	0.885	0.06	7.27	0.85	0.91	0.845	9249359
1781849700	0.825	-0.01	-1.20	0.81	0.85	0.795	3543061
1781763300	0.835	-0.0175	-2.05	0.86	0.865	0.8199999	9770181
1781676900	0.8525	-0.025	-2.85	0.86	0.875	0.845	4557860
1781590500	0.8775	-0.02	-2.23	0.91	0.91	0.86	4154734
1781504100	0.8975	-0.0025	-0.28	0.905	0.92	0.88	3344924
1781244900	0.9	0.06	7.14	0.87	0.93	0.86	8299712
1781158500	0.84	0.035	4.35	0.775	0.85	0.75	6124801
1781072100	0.805	0.01	1.26	0.77	0.81	0.76	5673008
1780985700	0.795	0.0275	3.58	0.74	0.81	0.72	7952128
1780640100	0.7675	-0.0525	-6.40	0.8	0.805	0.75	9892048
1780553700	0.8199999	-0.015	-1.80	0.8	0.825	0.775	3917636
1780467300	0.835	-0.0525	-5.92	0.9	0.905	0.825	8932666
1780380900	0.8875	0.0975	12.34	0.81	0.91	0.785	13923747
1780294500	0.79	0.015	1.94	0.77	0.7975	0.75	5782685
1780035300	0.775	0.005	0.65	0.79	0.835	0.765	61732415
1779948900	0.77	-0.055	-6.67	0.81	0.825	0.755	5341988
1779862500	0.825	0.0925	12.63	0.73	0.835	0.73	6628759
1779776100	0.7325	0.0075	1.03	0.75	0.75	0.72	11100270
1779689700	0.725	0.0125	1.75	0.74	0.755	0.7225	2957214
1779430500	0.7125	0.0375	5.56	0.6899999	0.73	0.6899999	5925742
1779344100	0.675	0.0225	3.45	0.675	0.6949999	0.665	3763858
1779257700	0.6525	-0.0025	-0.38	0.665	0.665	0.64	6057159
1779171300	0.655	-0.0075	-1.13	0.675	0.675	0.63	8380930
1779084900	0.6625	-0.0025	-0.38	0.65	0.6899999	0.645	9375640
1778825700	0.665	-0.0475	-6.67	0.7	0.715	0.665	7393251
1778739300	0.7125	-0.0375	-5.00	0.75	0.76	0.68	9746587
1778652900	0.75	0.03	4.17	0.735	0.785	0.73	10161305
1778566500	0.72	-0.035	-4.64	0.76	0.765	0.7	7663414
1778480100	0.755	-0.025	-3.21	0.785	0.83	0.75	5285486
1778220900	0.78	0	0.00	0.78	0.79	0.745	5734775
1778134500	0.78	0.04	5.41	0.77	0.785	0.67	20578468
1778048100	0.74	-0.005	-0.67	0.755	0.765	0.735	4530943
1777961700	0.745	-0.035	-4.49	0.775	0.78	0.7425	5673917
1777875300	0.78	-0.025	-3.11	0.8149999	0.825	0.755	7053706
1777616100	0.805	0	0.00	0.83	0.855	0.805	6646848
1777529700	0.805	-0.07	-8.00	0.84	0.85	0.79	14505087
1777443300	0.875	0.025	2.94	0.85	0.89	0.8	7304634
1777356900	0.85	-0.0275	-3.13	0.9	0.91	0.845	5577683
1777270500	0.8775	-0.0125	-1.40	0.875	0.9025	0.8625	2875312
1777011300	0.89	-0.03	-3.26	0.91	0.93	0.865	6619052
1776924900	0.92	-0.045	-4.66	0.995	0.995	0.89	8037144
1776838500	0.965	-0.035	-3.50	1	1.0049999	0.9425	7606311
1776752100	1	0.075	8.11	0.94	1.025	0.932	12147223
1776665700	0.925	-0.02	-2.12	0.96	0.97	0.89	6512048
1776406500	0.945	0.03	3.28	0.93	0.965	0.9175	6912589
1776320100	0.915	0	0.00	0.94	0.94	0.91	4199008
1776233700	0.915	0.015	1.67	0.91	0.935	0.885	3575879
1776147300	0.9	0	0.00	0.93	0.965	0.89	6019133
1776060900	0.9	-0.005	-0.55	0.9	0.91	0.875	3014924
1775801700	0.905	-0.005	-0.55	0.9	0.935	0.895	8018330
1775715300	0.91	0.045	5.20	0.88	0.91	0.86	6343520
1775628900	0.865	0.075	9.49	0.8	0.87	0.7825	7043692
1775542500	0.79	0.04	5.33	0.75	0.805	0.75	7687256
1775106900	0.75	-0.0175	-2.28	0.78	0.78	0.735	21633592

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lindian Resources Limited (LIN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lindian Resources Limited (LIN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci