Dati storici Lindian Resources Limited - LIN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.06	-6.66666666667	0.9	0.905	0.72	7673620	0.80096903	DE
4	0.105	14.2857142857	0.735	0.91	0.63	10471896	0.75946822	DE
12	0.035	4.34782608696	0.805	1.025	0.63	9178421	0.79731368	DE
26	0.45	115.384615385	0.39	1.025	0.34	8369159	0.67814126	DE
52	0.71	546.153846154	0.13	1.025	0.086	7843319	0.48113367	DE
156	0.44	110	0.4	1.025	0.075	3664857	0.39844714	DE
260	0.817	3552.17391304	0.023	1.025	0.019	3654896	0.30671269	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.805	0.01	1.26	0.77	0.81	0.76	5673008
1780985700	0.795	0.0275	3.58	0.74	0.81	0.72	7952128
1780640100	0.7675	-0.0525	-6.40	0.8	0.805	0.75	9892048
1780553700	0.8199999	-0.015	-1.80	0.8	0.825	0.775	3917636
1780467300	0.835	-0.0525	-5.92	0.9	0.905	0.825	8932666
1780380900	0.8875	0.0975	12.34	0.81	0.91	0.785	13923747
1780294500	0.79	0.015	1.94	0.77	0.7975	0.75	5782685
1780035300	0.775	0.005	0.65	0.79	0.835	0.765	61732415
1779948900	0.77	-0.055	-6.67	0.81	0.825	0.755	5341988
1779862500	0.825	0.0925	12.63	0.73	0.835	0.73	6628759
1779776100	0.7325	0.0075	1.03	0.75	0.75	0.72	11100270
1779689700	0.725	0.0125	1.75	0.74	0.755	0.7225	2957214
1779430500	0.7125	0.0375	5.56	0.6899999	0.73	0.6899999	5925742
1779344100	0.675	0.0225	3.45	0.675	0.6949999	0.665	3763858
1779257700	0.6525	-0.0025	-0.38	0.665	0.665	0.64	6057159
1779171300	0.655	-0.0075	-1.13	0.675	0.675	0.63	8380930
1779084900	0.6625	-0.0025	-0.38	0.65	0.6899999	0.645	9375640
1778825700	0.665	-0.0475	-6.67	0.7	0.715	0.665	7393251
1778739300	0.7125	-0.0375	-5.00	0.75	0.76	0.68	9746587
1778652900	0.75	0.03	4.17	0.735	0.785	0.73	10161305
1778566500	0.72	-0.035	-4.64	0.76	0.765	0.7	7663414
1778480100	0.755	-0.025	-3.21	0.785	0.83	0.75	5285486
1778220900	0.78	0	0.00	0.78	0.79	0.745	5734775
1778134500	0.78	0.04	5.41	0.77	0.785	0.67	20578468
1778048100	0.74	-0.005	-0.67	0.755	0.765	0.735	4530943
1777961700	0.745	-0.035	-4.49	0.775	0.78	0.7425	5673917
1777875300	0.78	-0.025	-3.11	0.8149999	0.825	0.755	7053706
1777616100	0.805	0	0.00	0.83	0.855	0.805	6646848
1777529700	0.805	-0.07	-8.00	0.84	0.85	0.79	14505087
1777443300	0.875	0.025	2.94	0.85	0.89	0.8	7304634
1777356900	0.85	-0.0275	-3.13	0.9	0.91	0.845	5577683
1777270500	0.8775	-0.0125	-1.40	0.875	0.9025	0.8625	2875312
1777011300	0.89	-0.03	-3.26	0.91	0.93	0.865	6619052
1776924900	0.92	-0.045	-4.66	0.995	0.995	0.89	8037144
1776838500	0.965	-0.035	-3.50	1	1.0049999	0.9425	7606311
1776752100	1	0.075	8.11	0.94	1.025	0.932	12147223
1776665700	0.925	-0.02	-2.12	0.96	0.97	0.89	6512048
1776406500	0.945	0.03	3.28	0.93	0.965	0.9175	6912589
1776320100	0.915	0	0.00	0.94	0.94	0.91	4199008
1776233700	0.915	0.015	1.67	0.91	0.935	0.885	3575879
1776147300	0.9	0	0.00	0.93	0.965	0.89	6019133
1776060900	0.9	-0.005	-0.55	0.9	0.91	0.875	3014924
1775801700	0.905	-0.005	-0.55	0.9	0.935	0.895	8018330
1775715300	0.91	0.045	5.20	0.88	0.91	0.86	6343520
1775628900	0.865	0.075	9.49	0.8	0.87	0.7825	7043692
1775542500	0.79	0.04	5.33	0.75	0.805	0.75	7687256
1775106900	0.75	-0.0175	-2.28	0.78	0.78	0.735	21633592
1775020500	0.7675	-0.1125	-12.78	0.8	0.8	0.745	18052480
1774934100	0.88	0	0.00	0.88	0.88	0.88	0
1774847700	0.88	0.025	2.92	0.845	0.9	0.835	6213787
1774588500	0.855	0.0175	2.09	0.785	0.865	0.78	5845139
1774502100	0.8375	0.0075	0.90	0.84	0.88	0.795	8195964
1774415700	0.83	0.125	17.73	0.73	0.84	0.72	15789100
1774329300	0.705	0.025	3.68	0.72	0.73	0.6825	8203332
1774242900	0.68	-0.085	-11.11	0.6899999	0.712	0.67	10187045
1773983700	0.765	0.01	1.32	0.72	0.775	0.715	11192184
1773897300	0.755	-0.03	-3.82	0.74	0.755	0.715	11605550
1773810900	0.785	-0.035	-4.27	0.805	0.81	0.767	10940997
1773724500	0.8199999	-0.035	-4.09	0.85	0.87	0.8075	11787566
1773638100	0.855	-0.075	-8.06	0.89	0.8925	0.835	10118088
1773378900	0.93	0.1150001	14.11	0.8	0.93	0.797	15772327
1773292500	0.8149999	-0.035	-4.12	0.825	0.845	0.7925	7660133
1773206100	0.85	0.09	11.84	0.8199999	0.86	0.8025	13548837

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lindian Resources Limited (LIN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lindian Resources Limited (LIN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci