Dati storici Lion Energy Limited - LIO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.011	0.012	0.01	156091	0.01070039	DE
4	-0.004	-26.6666666667	0.015	0.015	0.01	139529	0.01202325	DE
12	-0.006	-35.2941176471	0.017	0.018	0.01	143180	0.01345824	DE
26	-0.012	-52.1739130435	0.023	0.023	0.01	153800	0.01687588	DE
52	-0.015	-57.6923076923	0.026	0.031	0.01	229854	0.02149296	DE
156	-0.039	-78	0.05	0.051	0.01	371004	0.03036289	DE
260	-0.007	-38.8888888889	0.018	0.115	0.01	1129082	0.05637878	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745475300	0.011	0.001	10.00	0.011	0.011	0.01	78575
1745388900	0.01	0	0.00	0.01	0.01	0.01	0
1745302500	0.01	-0.001	-9.09	0.011	0.011	0.01	140300
1744870500	0.011	0	0.00	0.011	0.012	0.011	185015
1744784100	0.011	-0.0005	-4.35	0.011	0.012	0.011	142957
1744697700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	43279
1744611300	0.012	0	0.00	0.012	0.012	0.012	12000
1744352100	0.012	0	0.00	0.011	0.012	0.011	89721
1744265700	0.012	0.001	9.09	0.012	0.012	0.012	42409
1744179300	0.011	0	0.00	0.011	0.011	0.011	43593
1744092900	0.011	0	0.00	0.011	0.011	0.011	9990
1744006500	0.011	0	0.00	0.011	0.011	0.011	122451
1743743700	0.011	-0.001	-8.33	0.012	0.012	0.011	56474
1743657300	0.012	0	0.00	0.012	0.012	0.012	300000
1743570900	0.012	0	0.00	0.012	0.012	0.012	17688
1743484500	0.012	-0.001	-7.69	0.012	0.012	0.012	700000
1743398100	0.013	0	0.00	0.013	0.013	0.013	0
1743138900	0.013	-0.002	-13.33	0.015	0.015	0.013	127297
1743052500	0.015	0	0.00	0.015	0.015	0.015	282351
1742966100	0.015	0	0.00	0.015	0.015	0.015	0
1742879700	0.015	0	0.00	0.015	0.015	0.015	250298
1742793300	0.015	0	0.00	0.015	0.015	0.015	136189
1742534100	0.015	-0.001	-6.25	0.015	0.015	0.015	13513
1742447700	0.016	0	0.00	0.016	0.016	0.016	15254
1742361300	0.016	0	0.00	0.016	0.016	0.016	227
1742274900	0.016	-0.002	-11.11	0.016	0.016	0.016	97439
1742188500	0.018	0.001	5.88	0.016	0.018	0.016	13618
1741929300	0.017	0.001	6.25	0.017	0.017	0.017	25000
1741842900	0.016	0	0.00	0.016	0.016	0.016	0
1741756500	0.016	0.002	14.29	0.016	0.016	0.016	205651
1741670100	0.014	0	0.00	0.014	0.014	0.014	0
1741583700	0.014	0	0.00	0.014	0.014	0.014	0
1741324500	0.014	0.003	27.27	0.0125	0.016	0.0125	563188
1741238100	0.011	-0.001	-8.33	0.012	0.012	0.011	215809
1741151700	0.012	-0.001	-7.69	0.0115	0.012	0.0115	140353
1741065300	0.013	0	0.00	0.013	0.013	0.013	0
1740978900	0.013	0	0.00	0.013	0.013	0.013	67558
1740719700	0.013	0	0.00	0.014	0.015	0.013	704889
1740633300	0.013	-0.001	-7.14	0.014	0.015	0.013	582370
1740546900	0.014	0	0.00	0.014	0.014	0.014	0
1740460500	0.014	-0.001	-6.67	0.015	0.015	0.013	624933
1740374100	0.015	0	0.00	0.015	0.015	0.015	183559
1740114900	0.015	-0.001	-6.25	0.015	0.015	0.015	152779
1740028500	0.016	0	0.00	0.016	0.016	0.016	221150
1739942100	0.016	0	0.00	0.016	0.016	0.016	0
1739855700	0.016	-0.001	-5.88	0.016	0.016	0.016	142363
1739769300	0.017	0	0.00	0.017	0.017	0.017	1501
1739510100	0.017	0	0.00	0.017	0.017	0.017	20000
1739423700	0.017	-0.001	-5.56	0.017	0.017	0.017	12709
1739337300	0.018	0.001	5.88	0.018	0.018	0.018	28000
1739250900	0.017	0	0.00	0.017	0.017	0.017	300
1739164500	0.017	0	0.00	0.017	0.017	0.017	9315
1738905300	0.017	0	0.00	0.017	0.017	0.017	0
1738818900	0.017	-0.001	-5.56	0.018	0.018	0.017	104732
1738732500	0.018	0.001	5.88	0.018	0.018	0.018	44142
1738646100	0.017	0	0.00	0.017	0.017	0.017	37398
1738559700	0.017	-0.001	-5.56	0.017	0.017	0.017	2650
1738300500	0.018	0.001	5.88	0.018	0.018	0.018	5833
1738214100	0.017	0	0.00	0.017	0.017	0.017	0
1738127700	0.017	-0.001	-5.56	0.017	0.017	0.017	21081
1738041300	0.018	0.001	5.88	0.018	0.018	0.018	2777

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lion Energy Limited (LIO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lion Energy Limited (LIO) Storico

Lion Energy Limited (LIO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci