Dati storici Lion Energy Limited - LIO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0025	-18.5185185185	0.0135	0.0135	0.011	74074	0.013	DE
4	-0.007	-38.8888888889	0.018	0.018	0.011	121060	0.01581349	DE
12	-0.007	-38.8888888889	0.018	0.019	0.011	166090	0.01730153	DE
26	-0.0005	-4.34782608696	0.0115	0.026	0.01	679117	0.01700899	DE
52	-0.001	-8.33333333333	0.012	0.026	0.008	424794	0.01587019	DE
156	-0.018	-62.0689655172	0.029	0.044	0.008	360385	0.02157403	DE
260	-0.051	-82.2580645161	0.062	0.115	0.008	707310	0.04980141	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.013	0	0.00	0.013	0.013	0.013	42347
1780985700	0.013	0	0.00	0.013	0.013	0.013	71500
1780640100	0.013	0	0.00	0.013	0.013	0.013	77
1780553700	0.013	-0.001	-7.14	0.0135	0.0135	0.013	150645
1780467300	0.014	0	0.00	0.014	0.014	0.014	0
1780380900	0.014	0	0.00	0.014	0.014	0.014	0
1780294500	0.014	0	0.00	0.014	0.014	0.014	154594
1780035300	0.014	0	0.00	0.013	0.014	0.013	54364
1779948900	0.014	-0.001	-6.67	0.014	0.014	0.014	35735
1779862500	0.015	0	0.00	0.015	0.015	0.015	0
1779776100	0.015	0	0.00	0.015	0.0155	0.015	409919
1779689700	0.015	0	0.00	0.015	0.015	0.015	37225
1779430500	0.015	0	0.00	0.015	0.015	0.015	50042
1779344100	0.015	0	0.00	0.0155	0.0155	0.015	28308
1779257700	0.015	0	0.00	0.015	0.015	0.015	0
1779171300	0.015	-0.002	-11.76	0.017	0.017	0.015	73516
1779084900	0.017	0	0.00	0.017	0.017	0.017	62005
1778825700	0.017	-0.001	-5.56	0.017	0.017	0.017	21558
1778739300	0.018	0	0.00	0.018	0.018	0.018	517331
1778652900	0.018	0	0.00	0.018	0.018	0.018	149081
1778566500	0.018	0	0.00	0.018	0.018	0.018	59471
1778480100	0.018	0	0.00	0.018	0.018	0.018	682948
1778220900	0.018	0	0.00	0.018	0.018	0.018	0
1778134500	0.018	0	0.00	0.018	0.018	0.018	6982
1778048100	0.018	0	0.00	0.018	0.018	0.018	7933
1777961700	0.018	0	0.00	0.018	0.018	0.018	0
1777875300	0.018	0	0.00	0.018	0.018	0.018	100000
1777616100	0.018	0	0.00	0.018	0.018	0.018	0
1777529700	0.018	0	0.00	0.018	0.018	0.018	0
1777443300	0.018	0	0.00	0.018	0.018	0.018	0
1777356900	0.018	-0.001	-5.26	0.018	0.018	0.018	338571
1777270500	0.019	0.001	5.56	0.019	0.019	0.0185	150529
1777011300	0.018	-0.001	-5.26	0.019	0.019	0.018	104725
1776924900	0.019	0	0.00	0.019	0.019	0.019	419957
1776838500	0.019	0.002	11.76	0.018	0.019	0.018	1170626
1776752100	0.017	0	0.00	0.017	0.017	0.017	0
1776665700	0.017	0	0.00	0.018	0.018	0.017	80887
1776406500	0.017	0.001	6.25	0.017	0.017	0.017	96000
1776320100	0.016	0	0.00	0.016	0.016	0.016	7451
1776233700	0.016	0	0.00	0.016	0.016	0.016	100000
1776147300	0.016	0	0.00	0.016	0.016	0.016	0
1776060900	0.016	0	0.00	0.016	0.016	0.016	3852
1775801700	0.016	0	0.00	0.016	0.016	0.016	0
1775715300	0.016	0	0.00	0.016	0.016	0.016	23556
1775628900	0.016	0	0.00	0.016	0.016	0.016	61583
1775542500	0.016	0	0.00	0.017	0.017	0.016	104842
1775106900	0.016	-0.001	-5.88	0.017	0.017	0.016	282191
1775020500	0.017	0	0.00	0.017	0.017	0.017	0
1774934100	0.017	0	0.00	0.017	0.017	0.017	0
1774847700	0.017	0	0.00	0.017	0.017	0.017	140455
1774588500	0.017	0	0.00	0.017	0.017	0.017	34171
1774502100	0.017	0	0.00	0.017	0.017	0.017	49320
1774415700	0.017	0	0.00	0.017	0.017	0.017	48817
1774329300	0.017	0	0.00	0.017	0.017	0.017	0
1774242900	0.017	0	0.00	0.017	0.017	0.017	358124
1773983700	0.017	0	0.00	0.017	0.017	0.017	0
1773897300	0.017	-0.001	-5.56	0.018	0.018	0.017	552245
1773810900	0.018	0	0.00	0.018	0.018	0.018	8542
1773724500	0.018	-0.001	-5.26	0.018	0.018	0.018	78936
1773638100	0.019	0.001	5.56	0.019	0.019	0.019	494732
1773378900	0.018	0	0.00	0.019	0.019	0.018	290152
1773273600	0.018	0	0.00	0.018	0.018	0.018	0
1773187200	0.018	0	0.00	0.018	0.018	0.018	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lion Energy Limited (LIO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lion Energy Limited (LIO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci