Dati storici Livium Ltd - LIT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.009	0.01	0.0085	2214940	0.00903914	DE
4	0	0	0.009	0.0105	0.008	2941730	0.00938598	DE
12	0	0	0.009	0.012	0.008	2257669	0.00974674	DE
26	-0.001	-10	0.01	0.013	0.008	2211979	0.00998742	DE
52	-0.001	-10	0.01	0.018	0.008	3350398	0.0116027	DE
156	-0.027	-75	0.036	0.066	0.007	2558079	0.01990044	DE
260	-0.101	-91.8181818182	0.11	0.16	0.007	2536868	0.05118903	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.009	0	0.00	0.009	0.009	0.0085	2380203
1781763300	0.009	-0.001	-10.00	0.009	0.009	0.0085	1956803
1781676900	0.01	0.001	11.11	0.009	0.01	0.009	433468
1781590500	0.009	0	0.00	0.009	0.009	0.0085	1899229
1781504100	0.009	0	0.00	0.009	0.01	0.0085	2964057
1781244900	0.009	0	0.00	0.009	0.009	0.0085	3681732
1781158500	0.009	0.0005	5.88	0.009	0.009	0.0085	2096216
1781072100	0.0085	-0.002	-19.05	0.01	0.01	0.0085	10207961
1780985700	0.0105	0.0015	16.67	0.009	0.0105	0.009	17241993
1780640100	0.009	0	0.00	0.009	0.009	0.008	1019925
1780553700	0.009	0	0.00	0.01	0.01	0.009	8869097
1780467300	0.009	0	0.00	0.01	0.01	0.009	806491
1780380900	0.009	0	0.00	0.009	0.0095	0.009	1100642
1780294500	0.009	-0.0005	-5.26	0.01	0.01	0.009	1132425
1780035300	0.0095	0.0005	5.56	0.009	0.0095	0.009	439727
1779948900	0.009	0	0.00	0.009	0.0095	0.009	1480826
1779862500	0.009	0	0.00	0.01	0.01	0.009	786501
1779776100	0.009	0	0.00	0.009	0.009	0.009	366769
1779689700	0.009	0	0.00	0.01	0.01	0.009	184299
1779430500	0.009	-0.0005	-5.26	0.009	0.009	0.009	859530
1779344100	0.0095	0.0005	5.56	0.009	0.0095	0.009	321977
1779257700	0.009	-0.0005	-5.26	0.009	0.009	0.009	1395949
1779171300	0.0095	0	0.00	0.009	0.0095	0.009	78469
1779084900	0.0095	0.0005	5.56	0.01	0.01	0.0095	1352931
1778825700	0.009	-0.0005	-5.26	0.009	0.009	0.009	377707
1778739300	0.0095	0	0.00	0.01	0.01	0.009	382522
1778652900	0.0095	0.0005	5.56	0.009	0.0095	0.009	539251
1778566500	0.009	0	0.00	0.0095	0.0095	0.009	1590268
1778480100	0.009	0	0.00	0.009	0.01	0.009	2313089
1778220900	0.009	0	0.00	0.01	0.01	0.009	824204
1778134500	0.009	-0.0005	-5.26	0.009	0.0095	0.009	46367
1778048100	0.0095	0	0.00	0.009	0.0095	0.009	2188000
1777961700	0.0095	-0.001	-9.52	0.01	0.01	0.0095	4369609
1777875300	0.0105	0	0.00	0.01	0.0105	0.01	3097514
1777616100	0.0105	0.0005	5.00	0.01	0.0105	0.01	568000
1777529700	0.01	0	0.00	0.011	0.011	0.01	3404825
1777443300	0.01	0	0.00	0.01	0.01	0.01	96736
1777356900	0.01	0	0.00	0.01	0.01	0.01	235000
1777270500	0.01	-0.0005	-4.76	0.01	0.01	0.01	42860
1777011300	0.0105	0.0005	5.00	0.011	0.011	0.0105	104491
1776924900	0.01	0	0.00	0.011	0.011	0.01	251971
1776838500	0.01	-0.001	-9.09	0.01	0.011	0.01	1077896
1776752100	0.011	0	0.00	0.0105	0.011	0.0105	279439
1776665700	0.011	0	0.00	0.012	0.012	0.01	1654408
1776406500	0.011	0.0005	4.76	0.011	0.0115	0.011	3272462
1776320100	0.0105	0	0.00	0.01	0.011	0.01	2227872
1776233700	0.0105	0.0005	5.00	0.01	0.011	0.01	2011297
1776147300	0.01	0	0.00	0.01	0.01	0.01	3752023
1776060900	0.01	0	0.00	0.011	0.011	0.01	1736671
1775801700	0.01	-0.001	-9.09	0.01	0.0105	0.01	1477495
1775715300	0.011	0.0005	4.76	0.011	0.011	0.011	1898503
1775628900	0.0105	0	0.00	0.011	0.011	0.01	13141894
1775542500	0.0105	0.0015	16.67	0.01	0.0105	0.01	9514544
1775106900	0.009	-0.0005	-5.26	0.01	0.01	0.009	272960
1775020500	0.0095	0.0015	18.75	0.009	0.0095	0.009	3249810
1774934100	0.008	0	0.00	0.0085	0.009	0.008	2318127
1774847700	0.008	0	0.00	0.009	0.009	0.008	758832
1774588500	0.008	-0.0005	-5.88	0.008	0.008	0.008	639134
1774502100	0.0085	0	0.00	0.009	0.009	0.008	251136
1774415700	0.0085	0	0.00	0.008	0.009	0.008	1385262
1774329300	0.0085	0.0005	6.25	0.009	0.009	0.008	806671
1774242900	0.008	0	0.00	0.008	0.009	0.008	3194961
1773983700	0.008	0	0.00	0.008	0.0085	0.008	471234

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Livium Ltd (LIT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Livium Ltd (LIT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci