Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -10.2941176471 | 2.72 | 3.6 | 2.4 | 4676838 | 2.55251018 | DE |
| 4 | -0.69 | -22.0447284345 | 3.13 | 3.6 | 2.4 | 4348801 | 2.83121552 | DE |
| 12 | -1.06 | -30.2857142857 | 3.5 | 10.76 | 2.4 | 3327984 | 3.07852012 | DE |
| 26 | -2.69 | -52.4366471735 | 5.13 | 10.76 | 2.4 | 2557089 | 3.62573376 | DE |
| 52 | -3.32 | -57.6388888889 | 5.76 | 11.51 | 2.4 | 2065791 | 4.34207457 | DE |
| 156 | -4.96 | -67.027027027 | 7.4 | 15.01 | 2.4 | 2048655 | 5.86250109 | DE |
| 260 | -10.15 | -80.6195393169 | 12.59 | 18.51 | 2.4 | 2042544 | 7.35741813 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 2.45 | -0.02 | -0.81 | 2.48 | 2.505 | 2.45 | 3742336 |
| 1780553700 | 2.47 | -0.05 | -1.98 | 2.5 | 3.6 | 2.45 | 2377910 |
| 1780467300 | 2.52 | -0.17 | -6.32 | 2.69 | 2.7 | 2.455 | 6798088 |
| 1780380900 | 2.69 | 0.13 | 5.08 | 2.55 | 3.2 | 2.5 | 5557301 |
| 1780294500 | 2.56 | -0.17 | -6.23 | 2.72 | 2.725 | 2.5 | 4908554 |
| 1780035300 | 2.73 | -0.04 | -1.44 | 2.77 | 2.805 | 2.71 | 4501058 |
| 1779948900 | 2.77 | -0.03 | -1.07 | 2.7799999 | 2.79 | 2.71 | 5275088 |
| 1779862500 | 2.8 | 0.01 | 0.36 | 2.7799999 | 2.825 | 2.75 | 2350337 |
| 1779776100 | 2.79 | 0 | 0.00 | 2.8 | 2.83 | 2.77 | 2188752 |
| 1779689700 | 2.79 | -0.02 | -0.71 | 2.8 | 2.81 | 2.7 | 3605283 |
| 1779430500 | 2.81 | -0.18 | -6.02 | 3.0099999 | 3.0099999 | 2.8 | 7014372 |
| 1779344100 | 2.99 | -0.05 | -1.64 | 3.05 | 3.06 | 2.96 | 11750353 |
| 1779257700 | 3.04 | 0 | 0.00 | 3 | 3.08 | 3 | 9480261 |
| 1779171300 | 3.04 | 0.06 | 2.01 | 3.02 | 3.08 | 3 | 2148121 |
| 1779084900 | 2.98 | -0.08 | -2.45 | 3.06 | 3.07 | 2.9 | 3526655 |
| 1778825700 | 3.055 | -0.08 | -2.40 | 3.15 | 3.16 | 3.0299999 | 1968243 |
| 1778739300 | 3.13 | 0.07 | 2.29 | 3.06 | 3.13 | 3.05 | 3063487 |
| 1778652900 | 3.06 | 0.03 | 0.99 | 3.05 | 3.17 | 3.0299999 | 2895715 |
| 1778566500 | 3.0299999 | -0.1 | -3.19 | 3.13 | 3.13 | 3.02 | 2223975 |
| 1778480100 | 3.13 | -0.01 | -0.32 | 3.13 | 3.15 | 3.07 | 1600134 |
| 1778220900 | 3.14 | -0.07 | -2.18 | 3.16 | 3.2 | 3.13 | 2163123 |
| 1778134500 | 3.21 | 0.03 | 0.94 | 3.17 | 3.24 | 3.12 | 3565448 |
| 1778048100 | 3.18 | -0.05 | -1.55 | 3.24 | 3.25 | 3.16 | 2385945 |
| 1777961700 | 3.23 | -0.03 | -0.77 | 3.25 | 3.27 | 3.21 | 1191833 |
| 1777875300 | 3.255 | -0.07 | -2.11 | 3.31 | 3.33 | 3.25 | 789239 |
| 1777616100 | 3.325 | -0.01 | -0.30 | 3.39 | 3.4 | 3.3 | 919886 |
| 1777529700 | 3.335 | 0.02 | 0.45 | 3.3 | 3.35 | 3.2799999 | 1864635 |
| 1777443300 | 3.32 | 0 | 0.00 | 3.32 | 3.36 | 3.31 | 1214941 |
| 1777356900 | 3.32 | -0.06 | -1.63 | 3.36 | 3.37 | 3.32 | 925054 |
| 1777270500 | 3.375 | -0.02 | -0.44 | 3.39 | 3.41 | 3.32 | 999454 |
| 1777011300 | 3.39 | -0.08 | -2.16 | 3.49 | 3.49 | 3.36 | 1413652 |
| 1776924900 | 3.465 | 0.06 | 1.76 | 3.4 | 3.48 | 3.365 | 2214643 |
| 1776838500 | 3.405 | 0.07 | 2.25 | 3.32 | 3.42 | 3.32 | 2849874 |
| 1776752100 | 3.33 | -0.04 | -1.19 | 3.38 | 3.385 | 3.29 | 2610624 |
| 1776665700 | 3.37 | 0.09 | 2.74 | 3.2799999 | 3.38 | 3.27 | 2119999 |
| 1776406500 | 3.2799999 | -0.01 | -0.30 | 3.2599999 | 7.01 | 3.2 | 2704584 |
| 1776320100 | 3.29 | 0.11 | 3.46 | 3.19 | 3.5 | 3.18 | 3490763 |
| 1776233700 | 3.18 | 0.01 | 0.16 | 3.18 | 3.5 | 3.1549999 | 5599694 |
| 1776147300 | 3.175 | 0 | 0.16 | 3.22 | 3.23 | 3.16 | 2761425 |
| 1776060900 | 3.17 | -0.01 | -0.31 | 3.19 | 3.215 | 3.1349999 | 2621287 |
| 1775801700 | 3.18 | -0.02 | -0.63 | 3.19 | 3.22 | 3.1 | 4810944 |
| 1775715300 | 3.2 | -0.09 | -2.59 | 3.3 | 3.31 | 3.16 | 2861689 |
| 1775628900 | 3.285 | 0.14 | 4.29 | 3.22 | 3.37 | 3.21 | 2847020 |
| 1775542500 | 3.15 | -0.08 | -2.48 | 3.2 | 3.31 | 3.1 | 3845766 |
| 1775106900 | 3.23 | -0.04 | -1.22 | 3.2799999 | 3.31 | 3.22 | 1977404 |
| 1775020500 | 3.27 | 0 | 0.15 | 3.33 | 3.35 | 3.25 | 2490390 |
| 1774934100 | 3.265 | 0.04 | 1.40 | 3.24 | 4.3 | 3.17 | 3476722 |
| 1774847700 | 3.22 | -0.11 | -3.30 | 3.31 | 3.31 | 3.21 | 2010165 |
| 1774588500 | 3.33 | 0.07 | 2.15 | 3.2599999 | 3.33 | 3.2599999 | 2305099 |
| 1774502100 | 3.2599999 | -0.09 | -2.69 | 3.34 | 3.345 | 3.25 | 2632287 |
| 1774415700 | 3.35 | 0.1 | 3.08 | 3.2799999 | 3.38 | 3.2599999 | 3369703 |
| 1774329300 | 3.25 | 0 | 0.15 | 3.3 | 4.1 | 3.2 | 4451052 |
| 1774242900 | 3.245 | -0.09 | -2.55 | 3.29 | 4.2 | 3.21 | 3715763 |
| 1773983700 | 3.33 | -0.04 | -1.19 | 3.36 | 10.76 | 3.3 | 13329477 |
| 1773897300 | 3.37 | -0.13 | -3.71 | 3.41 | 4.5 | 3.355 | 2325605 |
| 1773810900 | 3.5 | -0.01 | -0.28 | 3.47 | 3.54 | 3.47 | 1894266 |
| 1773724500 | 3.51 | 0.03 | 0.86 | 3.46 | 4.3 | 3.45 | 1832389 |
| 1773638100 | 3.48 | -0.05 | -1.42 | 3.5 | 3.535 | 3.48 | 1465218 |
| 1773378900 | 3.53 | -0.01 | -0.28 | 3.51 | 5.5 | 3.48 | 1735227 |
| 1773292500 | 3.54 | -0.12 | -3.15 | 3.62 | 4.3 | 3.54 | 3146476 |
| 1773206100 | 3.655 | -0.01 | -0.14 | 3.65 | 5.5 | 3.6 | 3177181 |
| 1773119700 | 3.66 | -0.06 | -1.61 | 3.79 | 4.2 | 3.62 | 2083660 |
| 1773033300 | 3.72 | -0.12 | -3.13 | 3.75 | 4.7 | 3.58 | 4901248 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
