Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.006 | 0.004 | 247640 | 0.00559619 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.006 | 0.004 | 1082419 | 0.00440331 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.006 | 0.004 | 880244 | 0.00432595 | DE |
| 26 | -0.003 | -50 | 0.006 | 0.013 | 0.004 | 906148 | 0.00691389 | DE |
| 52 | 0.001 | 50 | 0.002 | 0.013 | 0.002 | 2016278 | 0.00408909 | DE |
| 156 | 0.001 | 50 | 0.002 | 0.013 | 0.002 | 2016278 | 0.00408909 | DE |
| 260 | 0.001 | 50 | 0.002 | 0.013 | 0.002 | 2016278 | 0.00408909 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781158500 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 2000000 |
| 1781072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780985700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 200000 |
| 1780640100 | 0.006 | 0.002 | 50.00 | 0.004 | 0.006 | 0.004 | 295279 |
| 1780553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780467300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1780380900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1357091 |
| 1780294500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 3090909 |
| 1780035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 595279 |
| 1779862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779776100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 315832 |
| 1779689700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3630000 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 900000 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 203543 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 470000 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 931099 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 850000 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 892857 |
| 1777529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1006044 |
| 1777011300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1450000 |
| 1776924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776752100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1776665700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1133171 |
| 1776406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 111786 |
| 1776320100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1776233700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776147300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775628900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1150000 |
| 1775542500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 392857 |
| 1775106900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 601972 |
| 1775020500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 107143 |
| 1774934100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1774847700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1600000 |
| 1774588500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774502100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1774415700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1774329300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 690000 |
| 1774242900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1773983700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 621972 |
| 1773897300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1773810900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1773724500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1773638100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1773378900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
