Dati storici Linq Minerals Ltd - LNQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.015	-4.4776119403	0.335	0.335	0.27	191572	0.28019259	DE
4	-0.03	-8.57142857143	0.35	0.38	0.27	174781	0.31635094	DE
12	-0.115	-26.4367816092	0.435	0.52	0.27	213880	0.37654924	DE
26	0.1225	62.0253164557	0.1975	0.76	0.185	768645	0.44218194	DE
52	0.16	100	0.16	0.76	0.13	568163	0.35736692	DE
156	0.11	52.380952381	0.21	0.76	0.13	591053	0.34868667	DE
260	0.11	52.380952381	0.21	0.76	0.13	591053	0.34868667	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.3	-0.0125	-4.00	0.31	0.31	0.3	25739
1782886500	0.3125	0.0375	13.64	0.29	0.3125	0.29	45492
1782800100	0.275	-0.005	-1.79	0.28	0.295	0.275	531424
1782713700	0.28	-0.01	-3.45	0.29	0.29	0.27	244634
1782454500	0.29	0	0.00	0.315	0.315	0.29	53190
1782368100	0.29	-0.05	-14.71	0.335	0.335	0.29	83120
1782281700	0.34	0.015	4.62	0.3449999	0.3449999	0.33	95262
1782195300	0.325	-0.01	-2.99	0.33	0.33	0.305	140795
1782108900	0.335	-0.03	-8.22	0.355	0.365	0.335	201680
1781849700	0.365	0	0.00	0.355	0.365	0.35	66516
1781763300	0.365	0.015	4.29	0.355	0.375	0.355	82982
1781676900	0.35	-0.01	-2.78	0.36	0.38	0.3474999	233764
1781590500	0.36	0.03	9.09	0.35	0.365	0.34	202687
1781504100	0.33	0.025	8.20	0.305	0.33	0.305	318350
1781244900	0.305	0.01	3.39	0.32	0.325	0.29	323830
1781158500	0.295	-0.005	-1.67	0.29	0.305	0.2849999	174684
1781072100	0.3	-0.04	-11.76	0.32	0.33	0.295	134507
1780985700	0.34	0	0.00	0.335	0.34	0.325	200572
1780640100	0.34	0.005	1.49	0.335	0.355	0.335	87862
1780553700	0.335	-0.015	-4.29	0.35	0.35	0.335	99485
1780467300	0.35	-0.005	-1.41	0.355	0.365	0.35	52096
1780380900	0.355	-0.015	-4.05	0.365	0.37	0.3449999	170289
1780294500	0.37	0.03	8.82	0.36	0.375	0.36	139114
1780035300	0.34	0.025	7.94	0.335	0.355	0.33	579419
1779948900	0.315	-0.03	-8.70	0.35	0.35	0.315	241472
1779862500	0.3449999	0.0099999	2.99	0.335	0.395	0.335	490819
1779776100	0.335	-0.025	-6.94	0.355	0.355	0.335	94402
1779689700	0.36	0	0.00	0.375	0.38	0.355	123515
1779430500	0.36	-0.005	-1.37	0.36	0.375	0.36	50389
1779344100	0.365	0.015	4.29	0.35	0.37	0.35	136166
1779257700	0.35	-0.02	-5.41	0.375	0.375	0.33	376365
1779171300	0.37	-0.005	-1.33	0.405	0.4099999	0.36	268737
1779084900	0.375	-0.045	-10.71	0.395	0.42	0.375	353684
1778825700	0.42	-0.04	-8.70	0.46	0.465	0.415	277766
1778739300	0.46	-0.04	-8.00	0.52	0.52	0.45	543831
1778652900	0.5	0.03	6.38	0.47	0.51	0.44	1132066
1778566500	0.47	0.075	18.99	0.405	0.47	0.4	792240
1778480100	0.395	0.005	1.28	0.4	0.4099999	0.39	253598
1778220900	0.39	0.005	1.30	0.385	0.4	0.385	64439
1778134500	0.385	-0.005	-1.28	0.4	0.4	0.385	75335
1778048100	0.39	0	0.00	0.39	0.39	0.385	75804
1777961700	0.39	0.035	9.86	0.375	0.39	0.355	293350
1777875300	0.355	-0.02	-5.33	0.38	0.38	0.355	126188
1777616100	0.375	0.025	7.14	0.36	0.375	0.36	43490
1777529700	0.35	-0.02	-5.41	0.37	0.37	0.3449999	251544
1777443300	0.37	-0.025	-6.33	0.395	0.395	0.365	230592
1777356900	0.395	-0.015	-3.66	0.4099999	0.4099999	0.385	186066
1777270500	0.4099999	0.0299999	7.89	0.37	0.4099999	0.37	285826
1777011300	0.38	0	0.00	0.375	0.38	0.365	62371
1776924900	0.38	0.02	5.56	0.37	0.39	0.37	166523
1776838500	0.36	-0.015	-4.00	0.375	0.375	0.36	79288
1776752100	0.375	0.005	1.35	0.37	0.39	0.37	207683
1776665700	0.37	0.005	1.37	0.36	0.4	0.36	180588
1776406500	0.365	0.005	1.39	0.36	0.385	0.355	181396
1776320100	0.36	-0.01	-2.70	0.365	0.37	0.355	50068
1776233700	0.37	0.015	4.23	0.365	0.38	0.36	117719
1776147300	0.355	-0.025	-6.58	0.36	0.365	0.3449999	220622
1776060900	0.38	0	0.00	0.39	0.39	0.3449999	100593
1775801700	0.38	-0.02	-5.00	0.39	0.39	0.375	71579
1775715300	0.4	-0.02	-4.76	0.435	0.435	0.39	151073
1775628900	0.42	0.05	13.51	0.375	0.44	0.375	505698
1775542500	0.37	0.005	1.37	0.365	0.385	0.365	57592
1775106900	0.365	-0.04	-9.88	0.4	0.42	0.36	629486

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Linq Minerals Ltd (LNQ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Linq Minerals Ltd (LNQ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci