Dati storici Light and Wonder - LNW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	155,00	155,00	140,81	146,64	216.883	-12,92	-8,34%
1 Mese	139,88	158,55	136,98	147,26	129.689	2,20	1,57%
3 Mesi	158,77	168,71	124,62	143,84	165.832	-16,69	-10,51%
6 Mesi	139,30	168,71	124,62	148,35	145.595	2,78	2,00%
1 Anno	133,34	168,71	114,35	145,35	118.915	8,74	6,55%
3 Anni	91,10	168,71	1,092	137,19	107.063	50,98	55,96%
5 Anni	91,10	168,71	1,092	137,19	107.063	50,98	55,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	139,67	-3,04	-2,13%	140,00	140,55	139,55	271.355
19 Nov 2024	142,71	-2,91	-2,00%	143,50	144,18	142,57	158.237
18 Nov 2024	145,62	-1,09	-0,74%	146,50	147,40	144,74	142.341
15 Nov 2024	146,71	-0,10	-0,07%	146,58	146,95	144,83	232.930
14 Nov 2024	146,81	-4,56	-3,01%	144,10	147,53	142,263	407.364
13 Nov 2024	151,37	-6,53	-4,14%	155,00	155,00	146,64	143.542
12 Nov 2024	157,90	1,09	0,70%	158,25	158,55	156,18	120.261
11 Nov 2024	156,81	3,51	2,29%	154,81	158,155	154,54	110.627
08 Nov 2024	153,30	1,05	0,69%	156,31	156,31	152,855	145.872
07 Nov 2024	152,25	2,17	1,45%	152,30	152,94	151,12	92.839
06 Nov 2024	150,08	6,56	4,57%	145,60	150,44	144,415	132.517
05 Nov 2024	143,52	0,70	0,49%	143,14	143,74	142,78	77.559
04 Nov 2024	142,82	0,15	0,11%	145,80	145,80	142,48	92.912
01 Nov 2024	142,67	-2,02	-1,40%	144,29	144,29	141,64	97.874
31 Ott 2024	144,69	-2,86	-1,94%	145,94	146,62	144,17	125.014
30 Ott 2024	147,55	1,97	1,35%	149,50	149,50	146,50	43.096
29 Ott 2024	145,58	-0,18	-0,12%	146,15	146,69	144,939	88.639
28 Ott 2024	145,76	1,24	0,86%	145,58	146,62	145,01	64.805
25 Ott 2024	144,52	4,97	3,56%	139,93	144,65	139,77	165.079
24 Ott 2024	139,55	0,55	0,40%	139,32	140,74	138,84	49.259
23 Ott 2024	139,00	2,55	1,87%	139,88	140,55	136,98	103.014
22 Ott 2024	136,45	-2,51	-1,81%	138,50	138,87	136,17	73.661
21 Ott 2024	138,96	-1,22	-0,87%	140,19	140,543	138,96	161.753
18 Ott 2024	140,18	-1,34	-0,95%	142,00	142,00	139,90	37.731