Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 106.32 | 0.58 | 0.55 | 106.68 | 106.68 | 105.49 | 209645 |
| 1782972900 | 105.74 | -2.08 | -1.93 | 107.72 | 108.71 | 105.51 | 150783 |
| 1782886500 | 107.82 | -2.71 | -2.45 | 110.63 | 111.95 | 107.27 | 147765 |
| 1782800100 | 110.53 | -2.31 | -2.05 | 113.23 | 113.55 | 109.86 | 246190 |
| 1782713700 | 112.84 | 1.23 | 1.10 | 113.03 | 114 | 111.55 | 350830 |
| 1782454500 | 111.61 | -4.39 | -3.78 | 114.82 | 115.16 | 108.87 | 343566 |
| 1782368100 | 116 | -2.5 | -2.11 | 118 | 119.75 | 115.5 | 257487 |
| 1782281700 | 118.5 | -4.38 | -3.56 | 122.2 | 124.07 | 116.85 | 551371 |
| 1782195300 | 122.88 | -2.51 | -2.00 | 124.51 | 124.97 | 116.4 | 329434 |
| 1782108900 | 125.39 | -3.28 | -2.55 | 128.35 | 129.38999 | 123 | 160028 |
| 1781849700 | 128.66999 | -1.65 | -1.27 | 131.01 | 132 | 127.37 | 297424 |
| 1781763300 | 130.32 | 1.41 | 1.09 | 131.49 | 134 | 129 | 198649 |
| 1781676900 | 128.915 | 1.36 | 1.07 | 125 | 131.25 | 125 | 145923 |
| 1781590500 | 127.55 | -2.66 | -2.04 | 127.58 | 129.99 | 125.31 | 185172 |
| 1781504100 | 130.21 | 3.21 | 2.53 | 125.2 | 131.16999 | 125.2 | 277708 |
| 1781244900 | 127 | 4.57 | 3.73 | 123.95 | 128.9 | 123.13 | 260616 |
| 1781158500 | 122.43 | 1.08 | 0.89 | 119.4 | 123.99 | 118.6 | 178436 |
| 1781072100 | 121.35 | 5.78 | 5.00 | 116.4 | 123.4 | 115.28 | 204292 |
| 1780985700 | 115.57 | -0.1 | -0.09 | 117.62 | 117.62 | 113.72 | 228821 |
| 1780640100 | 115.67 | -0.38 | -0.33 | 116 | 118.49 | 115.67 | 201446 |
| 1780553700 | 116.05 | -0.76 | -0.65 | 114.53 | 116.96 | 114 | 258385 |
| 1780467300 | 116.81 | 1.19 | 1.03 | 114.73 | 117.24 | 114.54 | 91040 |
| 1780380900 | 115.62 | 0.92 | 0.80 | 112.17 | 117 | 112.17 | 241896 |
| 1780294500 | 114.7 | -0.23 | -0.20 | 114.4 | 118.3 | 113.29 | 151805 |
| 1780035300 | 114.93 | 3.49 | 3.13 | 112.25 | 116.97 | 112.05 | 434804 |
| 1779948900 | 111.44 | 1.32 | 1.20 | 111.96 | 112.78 | 110.29 | 274858 |
| 1779862500 | 110.12 | -1.88 | -1.68 | 112 | 112.38 | 110.1 | 246328 |
| 1779776100 | 112 | -3.24 | -2.81 | 114.19 | 115.83 | 112 | 255051 |
| 1779689700 | 115.24 | 0.31 | 0.27 | 113 | 116.94 | 111.44 | 315717 |
| 1779430500 | 114.93 | -2.02 | -1.73 | 116.01 | 119.66 | 114.25 | 126375 |
| 1779344100 | 116.95 | 3.22 | 2.83 | 114 | 119 | 113.43 | 391841 |
| 1779257700 | 113.73 | -0.98 | -0.85 | 112.08 | 114.99 | 111.09 | 426808 |
| 1779171300 | 114.71 | 1.79 | 1.59 | 115 | 115.96 | 113 | 110904 |
| 1779084900 | 112.92 | -0.81 | -0.71 | 113.05 | 114.99 | 112.5 | 82055 |
| 1778825700 | 113.73 | -0.27 | -0.24 | 116.09 | 116.09 | 112.52 | 155739 |
| 1778739300 | 114 | -1.85 | -1.60 | 113.75 | 117.91 | 112.43 | 337279 |
| 1778652900 | 115.85 | 4.64 | 4.17 | 109.18 | 115.94 | 108.46 | 485171 |
| 1778566500 | 111.21 | -4.3 | -3.72 | 111.64 | 112.2 | 107.48 | 339381 |
| 1778480100 | 115.51 | -0.55 | -0.47 | 115.25 | 116.79 | 112.91 | 120568 |
| 1778220900 | 116.06 | 13.66 | 13.34 | 105.17 | 116.63 | 105.17 | 423708 |
| 1778134500 | 102.4 | -9.74 | -8.68 | 106 | 107.51 | 96.79 | 804614 |
| 1778048100 | 112.135 | -0.3 | -0.26 | 115.64 | 115.72 | 111.51 | 205739 |
| 1777961700 | 112.43 | -1.37 | -1.20 | 110 | 113.54 | 110 | 962028 |
| 1777875300 | 113.8 | 0.51 | 0.45 | 115 | 117.49 | 113.8 | 140514 |
| 1777616100 | 113.29 | -1.46 | -1.27 | 117.79 | 118.97 | 113.27 | 125489 |
| 1777529700 | 114.75 | 0.74 | 0.65 | 114.61 | 117.25 | 114.26 | 123945 |
| 1777443300 | 114.01 | -2.32 | -1.99 | 115 | 116.19 | 113.88 | 165757 |
| 1777356900 | 116.325 | -3.85 | -3.20 | 119.99 | 119.99 | 115.9 | 138121 |
| 1777270500 | 120.17 | -1.13 | -0.93 | 119 | 122.96 | 119 | 45024 |
| 1777011300 | 121.3 | -0.92 | -0.75 | 123.14 | 123.14 | 119 | 82246 |
| 1776924900 | 122.215 | -3.18 | -2.53 | 122.03 | 126.07 | 121.08 | 190438 |
| 1776838500 | 125.39 | -1.25 | -0.99 | 123.82 | 125.99 | 123.57 | 149407 |
| 1776752100 | 126.64 | 3.38 | 2.74 | 124.99 | 127.64 | 124.99 | 212469 |
| 1776665700 | 123.26 | 1.63 | 1.34 | 123.9 | 125.37 | 122.01 | 211635 |
| 1776406500 | 121.63 | -0.04 | -0.03 | 120.01 | 123.06 | 120.01 | 150154 |
| 1776320100 | 121.67 | -1.48 | -1.20 | 125.05 | 125.285 | 120.01 | 226986 |
| 1776233700 | 123.15 | -0.24 | -0.19 | 123.57 | 124.1 | 121.89 | 196329 |
| 1776147300 | 123.39 | -1.48 | -1.19 | 124 | 125.15 | 119.69 | 410945 |
| 1776060900 | 124.87 | -0.64 | -0.51 | 124.5 | 125.74 | 121.795 | 146664 |
| 1775801700 | 125.51 | -0.87 | -0.69 | 124 | 126.69 | 123.64 | 159243 |
| 1775715300 | 126.38 | -0.39 | -0.31 | 125 | 127.51 | 124.5 | 227602 |
| 1775628900 | 126.77 | 4.26 | 3.48 | 125.86 | 129.555 | 125.86 | 393528 |
| 1775542500 | 122.51 | 2.52 | 2.10 | 125 | 126.92 | 121.99 | 291848 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
