Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.11 | 20 | 0.55 | 0.66 | 0.49 | 4243377 | 0.55569832 | DE |
| 12 | -0.77 | -53.8461538462 | 1.43 | 1.61 | 0.49 | 4694505 | 0.83545902 | DE |
| 26 | 0.455 | 221.951219512 | 0.205 | 3.2 | 0.1975 | 5438536 | 0.96197004 | DE |
| 52 | 0.465 | 238.461538462 | 0.195 | 3.2 | 0.145 | 11588101 | 0.35213211 | DE |
| 156 | 0.475 | 256.756756757 | 0.185 | 3.2 | 0.13 | 8981918 | 0.29331047 | DE |
| 260 | 0.485 | 277.142857143 | 0.175 | 3.2 | 0.13 | 6704124 | 0.2883348 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782972900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782886500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782800100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782713700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782454500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782368100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782281700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782195300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1782108900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1781849700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1781763300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1781676900 | 0.66 | 0.08 | 13.79 | 0.585 | 0.66 | 0.5699999 | 4543847 |
| 1781590500 | 0.58 | -0.005 | -0.85 | 0.58 | 0.61 | 0.5699999 | 2759684 |
| 1781504100 | 0.585 | 0.065 | 12.50 | 0.54 | 0.595 | 0.535 | 3285624 |
| 1781244900 | 0.52 | 0.015 | 2.97 | 0.53 | 0.545 | 0.51 | 4297953 |
| 1781158500 | 0.505 | -0.015 | -2.88 | 0.5 | 0.52 | 0.49 | 6076551 |
| 1781072100 | 0.52 | -0.025 | -4.59 | 0.525 | 0.53 | 0.51 | 3290653 |
| 1780985700 | 0.545 | -0.045 | -7.63 | 0.55 | 0.555 | 0.53 | 5449330 |
| 1780640100 | 0.59 | 0 | 0.00 | 0.59 | 0.6025 | 0.5825 | 2694228 |
| 1780553700 | 0.59 | -0.04 | -6.35 | 0.595 | 0.605 | 0.575 | 4317528 |
| 1780467300 | 0.63 | 0.05 | 8.62 | 0.625 | 0.665 | 0.62 | 8871192 |
| 1780380900 | 0.58 | -0.04 | -6.45 | 0.62 | 0.62 | 0.575 | 4414265 |
| 1780294500 | 0.62 | -0.03 | -4.62 | 0.64 | 0.65 | 0.62 | 3479887 |
| 1780035300 | 0.65 | 0.02 | 3.17 | 0.64 | 0.6575 | 0.635 | 3834794 |
| 1779948900 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.62 | 3533993 |
| 1779862500 | 0.65 | -0.01 | -1.52 | 0.685 | 0.705 | 0.645 | 4544739 |
| 1779776100 | 0.66 | -0.07 | -9.59 | 0.725 | 0.725 | 0.655 | 3728018 |
| 1779689700 | 0.73 | 0.0575 | 8.55 | 0.6899999 | 0.7375 | 0.675 | 3693321 |
| 1779430500 | 0.6725 | 0.0625 | 10.25 | 0.63 | 0.68 | 0.625 | 3670405 |
| 1779344100 | 0.61 | 0.005 | 0.83 | 0.625 | 0.635 | 0.605 | 3965654 |
| 1779257700 | 0.605 | -0.03 | -4.72 | 0.625 | 0.63 | 0.6 | 3243566 |
| 1779171300 | 0.635 | 0.015 | 2.42 | 0.625 | 0.635 | 0.61 | 3788081 |
| 1779084900 | 0.62 | -0.055 | -8.15 | 0.655 | 0.68 | 0.6 | 8051569 |
| 1778825700 | 0.675 | -0.035 | -4.93 | 0.71 | 0.715 | 0.67 | 4715950 |
| 1778739300 | 0.71 | -0.03 | -4.05 | 0.725 | 0.735 | 0.6949999 | 6371542 |
| 1778652900 | 0.74 | -0.0525 | -6.62 | 0.785 | 0.79 | 0.72 | 6376531 |
| 1778566500 | 0.7925 | -0.0525 | -6.21 | 0.86 | 0.865 | 0.79 | 3821303 |
| 1778480100 | 0.845 | 0.06 | 7.64 | 0.795 | 0.845 | 0.7675 | 4834946 |
| 1778220900 | 0.785 | -0.055 | -6.55 | 0.8149999 | 0.825 | 0.78 | 5272224 |
| 1778134500 | 0.84 | 0.0250001 | 3.07 | 0.865 | 0.87 | 0.8149999 | 7987538 |
| 1778048100 | 0.8149999 | 0.0074999 | 0.93 | 0.825 | 0.825 | 0.785 | 4873032 |
| 1777961700 | 0.8075 | -0.0375 | -4.44 | 0.83 | 0.84 | 0.795 | 5265490 |
| 1777875300 | 0.845 | -0.055 | -6.11 | 0.885 | 0.885 | 0.795 | 8586437 |
| 1777616100 | 0.9 | -0.05 | -5.26 | 1 | 1.0149999 | 0.89 | 13237456 |
| 1777529700 | 0.95 | -0.47 | -33.10 | 1.36 | 1.365 | 0.945 | 22153801 |
| 1777443300 | 1.42 | -0.05 | -3.57 | 1.43 | 1.46 | 1.405 | 2251183 |
| 1777356900 | 1.4725 | 0.02 | 1.20 | 1.485 | 1.495 | 1.44 | 2252549 |
| 1777270500 | 1.455 | -0.02 | -1.02 | 1.48 | 1.48 | 1.43 | 1744309 |
| 1777011300 | 1.47 | -0.1 | -6.07 | 1.55 | 1.55 | 1.465 | 2256008 |
| 1776924900 | 1.565 | 0.06 | 3.99 | 1.575 | 1.61 | 1.545 | 3366467 |
| 1776838500 | 1.5049999 | -0.06 | -3.83 | 1.535 | 1.55 | 1.495 | 2186185 |
| 1776752100 | 1.565 | 0.01 | 0.64 | 1.58 | 1.605 | 1.55 | 1463275 |
| 1776665700 | 1.555 | -0.02 | -1.43 | 1.53 | 1.605 | 1.495 | 2943936 |
| 1776406500 | 1.5774999 | 0.05 | 3.10 | 1.565 | 1.595 | 1.545 | 2070899 |
| 1776320100 | 1.53 | 0.01 | 0.66 | 1.595 | 1.61 | 1.525 | 2459855 |
| 1776233700 | 1.52 | -0.01 | -0.65 | 1.525 | 1.55 | 1.5 | 2009836 |
| 1776147300 | 1.53 | 0.14 | 9.68 | 1.445 | 1.55 | 1.44 | 2877570 |
| 1776060900 | 1.395 | -0.08 | -5.26 | 1.43 | 1.435 | 1.375 | 3728529 |
| 1775801700 | 1.4725 | 0.04 | 2.47 | 1.44 | 1.4975 | 1.405 | 2691461 |
| 1775715300 | 1.437 | -0.04 | -2.91 | 1.48 | 1.48 | 1.405 | 3162187 |
| 1775628900 | 1.48 | 0.17 | 12.55 | 1.415 | 1.49 | 1.395 | 5585146 |
| 1775542500 | 1.315 | -0.06 | -4.01 | 1.36 | 1.36 | 1.24 | 7081765 |
| 1775106900 | 1.37 | -0.05 | -3.66 | 1.45 | 1.47 | 1.36 | 3360020 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
