Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 3.81205673759 | 22.56 | 23.66 | 22.02 | 299473 | 22.93584918 | DE |
| 4 | 1.88 | 8.72794800371 | 21.54 | 23.66 | 20.03 | 337526 | 22.24469313 | DE |
| 12 | 1.78 | 8.22550831793 | 21.64 | 28.01 | 20.03 | 331910 | 22.44110668 | DE |
| 26 | -7.08 | -23.2131147541 | 30.5 | 37.51 | 19.3 | 357871 | 23.39993044 | DE |
| 52 | -7.28 | -23.7133550489 | 30.7 | 43.68 | 19.3 | 278580 | 28.00362659 | DE |
| 156 | 5.02 | 27.2826086957 | 18.4 | 43.68 | 17.01 | 292961 | 26.96096793 | DE |
| 260 | 9.02 | 62.6388888889 | 14.4 | 43.68 | 12.35 | 282101 | 24.51298586 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 23.09 | -0.01 | -0.04 | 23.01 | 23.27 | 22.81 | 465563 |
| 1781763300 | 23.1 | 0.3 | 1.32 | 23.27 | 23.66 | 22.71 | 273347 |
| 1781676900 | 22.8 | 0.02 | 0.09 | 22.77 | 22.8 | 22.51 | 296434 |
| 1781590500 | 22.78 | 0.02 | 0.09 | 22.39 | 22.84 | 22.02 | 243973 |
| 1781504100 | 22.76 | 0.56 | 2.52 | 22.56 | 22.96 | 22.18 | 218049 |
| 1781244900 | 22.2 | 0.9 | 4.23 | 21.99 | 22.49 | 21.77 | 280577 |
| 1781158500 | 21.3 | -0.08 | -0.37 | 20.94 | 21.52 | 20.79 | 351408 |
| 1781072100 | 21.38 | 0.43 | 2.05 | 20.91 | 21.42 | 20.75 | 333028 |
| 1780985700 | 20.95 | 0.55 | 2.70 | 20.27 | 21.01 | 20.03 | 235778 |
| 1780640100 | 20.4 | -0.3 | -1.45 | 20.63 | 21.05 | 20.3 | 296515 |
| 1780553700 | 20.7 | -0.29 | -1.38 | 20.44 | 21.14 | 20.3 | 232769 |
| 1780467300 | 20.99 | -1.55 | -6.86 | 22.44 | 22.44 | 20.7 | 504004 |
| 1780380900 | 22.535 | -0.53 | -2.28 | 22.92 | 23.47 | 22.03 | 493234 |
| 1780294500 | 23.06 | -0.15 | -0.65 | 23.09 | 23.44 | 22.84 | 205171 |
| 1780035300 | 23.21 | 0.51 | 2.25 | 22.65 | 23.42 | 22.45 | 491762 |
| 1779948900 | 22.7 | -0.2 | -0.87 | 22.64 | 23.07 | 22.56 | 293035 |
| 1779862500 | 22.9 | 0.3 | 1.33 | 22.49 | 23 | 21.96 | 670647 |
| 1779776100 | 22.6 | 0.38 | 1.71 | 22.5 | 22.63 | 22.16 | 254460 |
| 1779689700 | 22.22 | 0.23 | 1.05 | 21.54 | 22.4 | 21.475 | 273241 |
| 1779430500 | 21.99 | 0.53 | 2.47 | 21.9 | 22.38 | 21.4 | 258372 |
| 1779344100 | 21.46 | 0.53 | 2.51 | 21.38 | 22.035 | 21.13 | 341597 |
| 1779257700 | 20.935 | -0.19 | -0.88 | 21.48 | 21.82 | 20.58 | 543139 |
| 1779171300 | 21.12 | -0.11 | -0.52 | 21.74 | 21.74 | 21.01 | 347580 |
| 1779084900 | 21.23 | -0.98 | -4.41 | 22.15 | 22.19 | 21.14 | 383017 |
| 1778825700 | 22.21 | 0.78 | 3.64 | 22 | 22.45 | 21.51 | 339347 |
| 1778739300 | 21.43 | -0.12 | -0.56 | 21.53 | 22.15 | 21.255 | 623302 |
| 1778652900 | 21.55 | -0.17 | -0.78 | 21.64 | 21.72 | 20.8 | 473438 |
| 1778566500 | 21.72 | -1.22 | -5.32 | 22.34 | 22.43 | 21.42 | 469422 |
| 1778480100 | 22.94 | 0.17 | 0.75 | 22.68 | 23.01 | 22.09 | 154611 |
| 1778220900 | 22.77 | -0.33 | -1.43 | 22.6 | 23.185 | 22.53 | 200388 |
| 1778134500 | 23.1 | 0.9 | 4.05 | 22.22 | 23.25 | 21.91 | 510478 |
| 1778048100 | 22.2 | 0.02 | 0.09 | 22.7 | 23 | 21.98 | 299128 |
| 1777961700 | 22.18 | -0.57 | -2.51 | 22.25 | 22.65 | 22.05 | 743828 |
| 1777875300 | 22.75 | -1.27 | -5.29 | 23.99 | 24.29 | 22.68 | 258843 |
| 1777616100 | 24.02 | 0.4 | 1.69 | 23.75 | 24.22 | 23.465 | 631509 |
| 1777529700 | 23.62 | 0.04 | 0.17 | 23.2 | 23.74 | 23.2 | 170291 |
| 1777443300 | 23.58 | 0.27 | 1.16 | 23.21 | 23.92 | 23.14 | 153292 |
| 1777356900 | 23.31 | -0.4 | -1.69 | 23.52 | 23.73 | 23.25 | 136212 |
| 1777270500 | 23.71 | -0.06 | -0.25 | 23.53 | 24.01 | 23.52 | 98656 |
| 1777011300 | 23.77 | -0.15 | -0.63 | 24.27 | 24.27 | 23.45 | 115600 |
| 1776924900 | 23.92 | -0.35 | -1.44 | 23.77 | 24.35 | 23.74 | 182297 |
| 1776838500 | 24.27 | -0.43 | -1.74 | 24.71 | 24.71 | 24.13 | 194314 |
| 1776752100 | 24.7 | -0.18 | -0.70 | 25 | 25.28 | 24.28 | 252191 |
| 1776665700 | 24.875 | 0.98 | 4.12 | 24.2 | 28 | 24.19 | 279507 |
| 1776406500 | 23.89 | 0.51 | 2.18 | 23.21 | 28.01 | 20.5 | 419758 |
| 1776320100 | 23.38 | 0.83 | 3.68 | 23.65 | 23.65 | 22.765 | 417434 |
| 1776233700 | 22.55 | -0.26 | -1.14 | 23.24 | 23.57 | 22.44 | 253034 |
| 1776147300 | 22.81 | -0.49 | -2.10 | 23.77 | 24.1 | 22.71 | 328584 |
| 1776060900 | 23.3 | -0.07 | -0.30 | 22.96 | 23.33 | 22.58 | 263208 |
| 1775801700 | 23.37 | 0.27 | 1.15 | 22.95 | 23.7 | 22.69 | 335721 |
| 1775715300 | 23.105 | -1.05 | -4.33 | 23.29 | 23.44 | 22.96 | 353199 |
| 1775628900 | 24.15 | 2.64 | 12.27 | 22.5 | 24.34 | 22.5 | 390687 |
| 1775542500 | 21.51 | 0.44 | 2.09 | 21.6 | 22.32 | 21.06 | 244538 |
| 1775106900 | 21.07 | -0.75 | -3.44 | 21.82 | 21.99 | 20.97 | 268488 |
| 1775020500 | 21.82 | 0.63 | 2.97 | 21.51 | 22.32 | 21.51 | 431635 |
| 1774934100 | 21.19 | -0.26 | -1.21 | 21.07 | 21.505 | 20.57 | 413763 |
| 1774847700 | 21.45 | -0.67 | -3.03 | 21.64 | 21.72 | 21.23 | 225462 |
| 1774588500 | 22.12 | -0.73 | -3.19 | 22.75 | 23.13 | 21.99 | 494310 |
| 1774502100 | 22.85 | 0.18 | 0.79 | 22.22 | 22.97 | 22.2 | 541362 |
| 1774415700 | 22.67 | 1.57 | 7.44 | 21.25 | 22.795 | 21.22 | 491480 |
| 1774329300 | 21.1 | -0.05 | -0.24 | 22.32 | 22.32 | 20.65 | 423037 |
| 1774242900 | 21.15 | 0.73 | 3.60 | 20.02 | 21.26 | 19.3 | 567931 |
| 1773983700 | 20.415 | 0.16 | 0.81 | 20.5 | 37.51 | 20.1 | 1435194 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
