Dati storici Lark Distilling Co Ltd - LRK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.015	1.75438596491	0.855	0.9	0.84	22355	0.87324266	DE
4	-0.005	-0.571428571429	0.875	0.9	0.84	35939	0.87287301	DE
12	0.01	1.16279069767	0.86	0.945	0.73	38308	0.8565401	DE
26	0.27	45	0.6	0.945	0.56	47865	0.75411274	DE
52	0.08	10.1265822785	0.79	0.945	0.56	35806	0.74232308	DE
156	-0.705	-44.7619047619	1.575	1.61	0.56	45689	0.99297369	DE
260	-3.4	-79.62529274	4.27	5.6	0.56	72760	2.51892827	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.87	-0.005	-0.57	0.87	0.87	0.87	19
1783577700	0.875	-0.005	-0.57	0.87	0.875	0.87	45973
1783491300	0.88	0.01	1.15	0.88	0.9	0.87	14851
1783404900	0.87	0	0.00	0.87	0.8725	0.87	20120
1783318500	0.87	-0.005	-0.57	0.87	0.87	0.87	21
1783059300	0.875	0.015	1.74	0.88	0.88	0.84	65453
1782972900	0.86	-0.025	-2.82	0.855	0.86	0.855	11332
1782886500	0.885	0.015	1.72	0.89	0.89	0.885	4738
1782800100	0.87	0.0225	2.65	0.85	0.8825	0.85	38444
1782713700	0.8475	-0.0125	-1.45	0.87	0.87	0.845	98326
1782454500	0.86	-0.02	-2.27	0.85	0.88	0.8425	31530
1782368100	0.88	0	0.00	0.87	0.88	0.8675	42328
1782281700	0.88	-0.015	-1.68	0.89	0.89	0.88	81574
1782195300	0.895	0.015	1.70	0.9	0.9	0.85	59625
1782108900	0.88	-0.005	-0.56	0.885	0.9	0.865	69973
1781849700	0.885	0	0.00	0.885	0.885	0.885	3313
1781763300	0.885	0.005	0.57	0.865	0.885	0.865	16168
1781676900	0.88	0.005	0.57	0.86	0.88	0.86	20390
1781590500	0.875	0.005	0.57	0.87	0.875	0.865	20158
1781504100	0.87	0	0.00	0.855	0.875	0.855	54064
1781244900	0.87	-0.01	-1.14	0.885	0.885	0.855	53086
1781158500	0.88	0	0.00	0.875	0.88	0.87	13291
1781072100	0.88	0.035	4.14	0.875	0.88	0.875	462
1780985700	0.845	-0.025	-2.87	0.89	0.89	0.845	3732
1780640100	0.87	0.01	1.16	0.86	0.87	0.85	53437
1780553700	0.86	0	0.00	0.86	0.86	0.86	17146
1780467300	0.86	0.01	1.18	0.855	0.865	0.855	12358
1780380900	0.85	0	0.00	0.85	0.85	0.85	28855
1780294500	0.85	0	0.00	0.85	0.85	0.845	11891
1780035300	0.85	0.05	6.25	0.79	0.85	0.79	135858
1779948900	0.8	0	0.00	0.805	0.805	0.78	28008
1779862500	0.8	0.03	3.90	0.78	0.805	0.78	53435
1779776100	0.77	0.035	4.76	0.76	0.775	0.735	109645
1779689700	0.735	-0.065	-8.13	0.79	0.79	0.73	74541
1779430500	0.8	-0.015	-1.84	0.8	0.8	0.8	11967
1779344100	0.8149999	0.0149999	1.87	0.8075	0.8149999	0.805	3620
1779257700	0.8	-0.005	-0.62	0.8	0.8	0.8	47135
1779171300	0.805	0.025	3.21	0.785	0.805	0.77	19576
1779084900	0.78	-0.035	-4.29	0.8025	0.825	0.76	9030
1778825700	0.8149999	-0.015	-1.81	0.83	0.83	0.8	65525
1778739300	0.83	-0.02	-2.35	0.85	0.85	0.78	35743
1778652900	0.85	0	0.00	0.85	0.85	0.85	3322
1778566500	0.85	0	0.00	0.85	0.855	0.85	22420
1778480100	0.85	-0.02	-2.30	0.87	0.87	0.85	16776
1778220900	0.87	0	0.00	0.87	0.875	0.87	27577
1778134500	0.87	0.01	1.16	0.87	0.87	0.86	27302
1778048100	0.86	-0.01	-1.15	0.87	0.87	0.85	65048
1777961700	0.87	-0.01	-1.14	0.875	0.875	0.865	32127
1777875300	0.88	-0.02	-2.22	0.89	0.89	0.875	52142
1777616100	0.9	-0.005	-0.55	0.92	0.92	0.89	8766
1777529700	0.905	0.03	3.43	0.87	0.905	0.87	142706
1777443300	0.875	-0.005	-0.57	0.885	0.885	0.855	53856
1777356900	0.88	-0.02	-2.22	0.895	0.9	0.865	25101
1777270500	0.9	0.035	4.05	0.89	0.9	0.86	80302
1777011300	0.865	-0.02	-2.26	0.89	0.89	0.865	11759
1776924900	0.885	-0.015	-1.67	0.9	0.9	0.885	31298
1776838500	0.9	0.05	5.88	0.86	0.945	0.86	133372
1776752100	0.85	0	0.00	0.86	0.86	0.85	15244
1776665700	0.85	0.025	3.03	0.825	0.85	0.825	42477
1776406500	0.825	-0.015	-1.79	0.84	0.84	0.805	1180
1776320100	0.84	-0.01	-1.18	0.86	0.86	0.805	26645
1776233700	0.85	0	0.00	0.85	0.85	0.825	13839
1776147300	0.85	0.01	1.19	0.84	0.85	0.84	11171
1776060900	0.84	0.0250001	3.07	0.8149999	0.855	0.8149999	18819

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lark Distilling Co Ltd (LRK)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lark Distilling Co Ltd (LRK)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci