Dati storici Lark Distilling Co Ltd - LRK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	1.14285714286	0.875	0.885	0.855	32198	0.8727182	DE
4	0.0775	9.59752321981	0.8075	0.89	0.73	37155	0.82574219	DE
12	0.11	14.1935483871	0.775	0.945	0.71	42727	0.83406272	DE
26	0.265	42.7419354839	0.62	0.945	0.56	48102	0.73120748	DE
52	0.15	20.4081632653	0.735	0.945	0.56	38435	0.73745881	DE
156	-0.85	-48.9913544669	1.735	1.74	0.56	48535	1.02233178	DE
260	-2.065	-70	2.95	5.6	0.56	73878	2.54793461	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.885	0	0.00	0.885	0.885	0.885	3313
1781763300	0.885	0.005	0.57	0.865	0.885	0.865	16168
1781676900	0.88	0.005	0.57	0.86	0.88	0.86	20390
1781590500	0.875	0.005	0.57	0.87	0.875	0.865	20158
1781504100	0.87	0	0.00	0.855	0.875	0.855	54064
1781244900	0.87	-0.01	-1.14	0.885	0.885	0.855	53086
1781158500	0.88	0	0.00	0.875	0.88	0.87	13291
1781072100	0.88	0.035	4.14	0.875	0.88	0.875	462
1780985700	0.845	-0.025	-2.87	0.89	0.89	0.845	3732
1780640100	0.87	0.01	1.16	0.86	0.87	0.85	53437
1780553700	0.86	0	0.00	0.86	0.86	0.86	17146
1780467300	0.86	0.01	1.18	0.855	0.865	0.855	12358
1780380900	0.85	0	0.00	0.85	0.85	0.85	28855
1780294500	0.85	0	0.00	0.85	0.85	0.845	11891
1780035300	0.85	0.05	6.25	0.79	0.85	0.79	135858
1779948900	0.8	0	0.00	0.805	0.805	0.78	28008
1779862500	0.8	0.03	3.90	0.78	0.805	0.78	53435
1779776100	0.77	0.035	4.76	0.76	0.775	0.735	109645
1779689700	0.735	-0.065	-8.13	0.79	0.79	0.73	74541
1779430500	0.8	-0.015	-1.84	0.8	0.8	0.8	11967
1779344100	0.8149999	0.0149999	1.87	0.8075	0.8149999	0.805	3620
1779257700	0.8	-0.005	-0.62	0.8	0.8	0.8	47135
1779171300	0.805	0.025	3.21	0.785	0.805	0.77	19576
1779084900	0.78	-0.035	-4.29	0.8025	0.825	0.76	9030
1778825700	0.8149999	-0.015	-1.81	0.83	0.83	0.8	65525
1778739300	0.83	-0.02	-2.35	0.85	0.85	0.78	35743
1778652900	0.85	0	0.00	0.85	0.85	0.85	3322
1778566500	0.85	0	0.00	0.85	0.855	0.85	22420
1778480100	0.85	-0.02	-2.30	0.87	0.87	0.85	16776
1778220900	0.87	0	0.00	0.87	0.875	0.87	27577
1778134500	0.87	0.01	1.16	0.87	0.87	0.86	27302
1778048100	0.86	-0.01	-1.15	0.87	0.87	0.85	65048
1777961700	0.87	-0.01	-1.14	0.875	0.875	0.865	32127
1777875300	0.88	-0.02	-2.22	0.89	0.89	0.875	52142
1777616100	0.9	-0.005	-0.55	0.92	0.92	0.89	8766
1777529700	0.905	0.03	3.43	0.87	0.905	0.87	142706
1777443300	0.875	-0.005	-0.57	0.885	0.885	0.855	53856
1777356900	0.88	-0.02	-2.22	0.895	0.9	0.865	25101
1777270500	0.9	0.035	4.05	0.89	0.9	0.86	80302
1777011300	0.865	-0.02	-2.26	0.89	0.89	0.865	11759
1776924900	0.885	-0.015	-1.67	0.9	0.9	0.885	31298
1776838500	0.9	0.05	5.88	0.86	0.945	0.86	133372
1776752100	0.85	0	0.00	0.86	0.86	0.85	15244
1776665700	0.85	0.025	3.03	0.825	0.85	0.825	42477
1776406500	0.825	-0.015	-1.79	0.84	0.84	0.805	1180
1776320100	0.84	-0.01	-1.18	0.86	0.86	0.805	26645
1776233700	0.85	0	0.00	0.85	0.85	0.825	13839
1776147300	0.85	0.01	1.19	0.84	0.85	0.84	11171
1776060900	0.84	0.0250001	3.07	0.8149999	0.855	0.8149999	18819
1775801700	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	530
1775715300	0.8149999	0.0074999	0.93	0.79	0.8149999	0.78	49732
1775628900	0.8075	0.0075	0.94	0.8149999	0.8149999	0.8	32218
1775542500	0.8	0.01	1.27	0.81	0.8199999	0.775	115061
1775106900	0.79	0.08	11.27	0.81	0.81	0.79	24768
1775020500	0.71	-0.11	-13.41	0.8199999	0.83	0.71	119220
1774934100	0.8199999	0.005	0.61	0.8149999	0.83	0.81	33055
1774847700	0.8149999	0.0099999	1.24	0.81	0.825	0.8	173409
1774588500	0.805	0.045	5.92	0.775	0.81	0.76	137926
1774502100	0.76	-0.01	-1.30	0.775	0.775	0.76	3315
1774415700	0.77	0.03	4.05	0.72	0.77	0.72	58415
1774329300	0.74	0.0450001	6.47	0.71	0.74	0.71	15581
1774242900	0.6949999	-0.005	-0.71	0.7	0.705	0.6949999	13314

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lark Distilling Co Ltd (LRK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lark Distilling Co Ltd (LRK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci