Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.16279069767 | 0.86 | 0.89 | 0.845 | 18694 | 0.86652112 | DE |
| 4 | 0.02 | 2.35294117647 | 0.85 | 0.89 | 0.73 | 37998 | 0.81168778 | DE |
| 12 | 0.14 | 19.1780821918 | 0.73 | 0.945 | 0.69 | 43166 | 0.82548796 | DE |
| 26 | 0.25 | 40.3225806452 | 0.62 | 0.945 | 0.56 | 47566 | 0.72544478 | DE |
| 52 | 0.12 | 16 | 0.75 | 0.945 | 0.56 | 38093 | 0.73530068 | DE |
| 156 | -0.89 | -50.5681818182 | 1.76 | 1.78 | 0.56 | 48559 | 1.02562122 | DE |
| 260 | -2.08 | -70.5084745763 | 2.95 | 5.6 | 0.56 | 73943 | 2.55157099 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.88 | 0 | 0.00 | 0.875 | 0.88 | 0.87 | 13291 |
| 1781072100 | 0.88 | 0.035 | 4.14 | 0.875 | 0.88 | 0.875 | 462 |
| 1780985700 | 0.845 | -0.025 | -2.87 | 0.89 | 0.89 | 0.845 | 3732 |
| 1780640100 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.85 | 53437 |
| 1780553700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 17146 |
| 1780467300 | 0.86 | 0.01 | 1.18 | 0.855 | 0.865 | 0.855 | 12358 |
| 1780380900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 28855 |
| 1780294500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.845 | 11891 |
| 1780035300 | 0.85 | 0.05 | 6.25 | 0.79 | 0.85 | 0.79 | 135858 |
| 1779948900 | 0.8 | 0 | 0.00 | 0.805 | 0.805 | 0.78 | 28008 |
| 1779862500 | 0.8 | 0.03 | 3.90 | 0.78 | 0.805 | 0.78 | 53435 |
| 1779776100 | 0.77 | 0.035 | 4.76 | 0.76 | 0.775 | 0.735 | 109645 |
| 1779689700 | 0.735 | -0.065 | -8.13 | 0.79 | 0.79 | 0.73 | 74541 |
| 1779430500 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 11967 |
| 1779344100 | 0.8149999 | 0.0149999 | 1.87 | 0.8075 | 0.8149999 | 0.805 | 3620 |
| 1779257700 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 47135 |
| 1779171300 | 0.805 | 0.025 | 3.21 | 0.785 | 0.805 | 0.77 | 19576 |
| 1779084900 | 0.78 | -0.035 | -4.29 | 0.8025 | 0.825 | 0.76 | 9030 |
| 1778825700 | 0.8149999 | -0.015 | -1.81 | 0.83 | 0.83 | 0.8 | 65525 |
| 1778739300 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.78 | 35743 |
| 1778652900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3322 |
| 1778566500 | 0.85 | 0 | 0.00 | 0.85 | 0.855 | 0.85 | 22420 |
| 1778480100 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 16776 |
| 1778220900 | 0.87 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 27577 |
| 1778134500 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.86 | 27302 |
| 1778048100 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 65048 |
| 1777961700 | 0.87 | -0.01 | -1.14 | 0.875 | 0.875 | 0.865 | 32127 |
| 1777875300 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.875 | 52142 |
| 1777616100 | 0.9 | -0.005 | -0.55 | 0.92 | 0.92 | 0.89 | 8766 |
| 1777529700 | 0.905 | 0.03 | 3.43 | 0.87 | 0.905 | 0.87 | 142706 |
| 1777443300 | 0.875 | -0.005 | -0.57 | 0.885 | 0.885 | 0.855 | 53856 |
| 1777356900 | 0.88 | -0.02 | -2.22 | 0.895 | 0.9 | 0.865 | 25101 |
| 1777270500 | 0.9 | 0.035 | 4.05 | 0.89 | 0.9 | 0.86 | 80302 |
| 1777011300 | 0.865 | -0.02 | -2.26 | 0.89 | 0.89 | 0.865 | 11759 |
| 1776924900 | 0.885 | -0.015 | -1.67 | 0.9 | 0.9 | 0.885 | 31298 |
| 1776838500 | 0.9 | 0.05 | 5.88 | 0.86 | 0.945 | 0.86 | 133372 |
| 1776752100 | 0.85 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 15244 |
| 1776665700 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 42477 |
| 1776406500 | 0.825 | -0.015 | -1.79 | 0.84 | 0.84 | 0.805 | 1180 |
| 1776320100 | 0.84 | -0.01 | -1.18 | 0.86 | 0.86 | 0.805 | 26645 |
| 1776233700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 13839 |
| 1776147300 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 11171 |
| 1776060900 | 0.84 | 0.0250001 | 3.07 | 0.8149999 | 0.855 | 0.8149999 | 18819 |
| 1775801700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 530 |
| 1775715300 | 0.8149999 | 0.0074999 | 0.93 | 0.79 | 0.8149999 | 0.78 | 49732 |
| 1775628900 | 0.8075 | 0.0075 | 0.94 | 0.8149999 | 0.8149999 | 0.8 | 32218 |
| 1775542500 | 0.8 | 0.01 | 1.27 | 0.81 | 0.8199999 | 0.775 | 115061 |
| 1775106900 | 0.79 | 0.08 | 11.27 | 0.81 | 0.81 | 0.79 | 24768 |
| 1775020500 | 0.71 | -0.11 | -13.41 | 0.8199999 | 0.83 | 0.71 | 119220 |
| 1774934100 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.83 | 0.81 | 33055 |
| 1774847700 | 0.8149999 | 0.0099999 | 1.24 | 0.81 | 0.825 | 0.8 | 173409 |
| 1774588500 | 0.805 | 0.045 | 5.92 | 0.775 | 0.81 | 0.76 | 137926 |
| 1774502100 | 0.76 | -0.01 | -1.30 | 0.775 | 0.775 | 0.76 | 3315 |
| 1774415700 | 0.77 | 0.03 | 4.05 | 0.72 | 0.77 | 0.72 | 58415 |
| 1774329300 | 0.74 | 0.0450001 | 6.47 | 0.71 | 0.74 | 0.71 | 15581 |
| 1774242900 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.705 | 0.6949999 | 13314 |
| 1773983700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1773897300 | 0.7 | -0.04 | -5.41 | 0.73 | 0.73 | 0.6899999 | 55536 |
| 1773810900 | 0.74 | 0.01 | 1.37 | 0.75 | 0.76 | 0.74 | 37431 |
| 1773724500 | 0.73 | 0.01 | 1.39 | 0.71 | 0.74 | 0.71 | 37375 |
| 1773638100 | 0.72 | 0.04 | 5.88 | 0.71 | 0.72 | 0.71 | 31885 |
| 1773378900 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.65 | 109351 |
| 1773292500 | 0.7 | 0 | 0.00 | 0.685 | 0.7 | 0.685 | 7554 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
