Dati storici Lion Rock Minerals Ltd - LRM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0025	-10.2040816327	0.0245	0.025	0.02	1852949	0.02331988	DE
4	-0.002	-8.33333333333	0.024	0.027	0.02	1788973	0.02495708	DE
12	0.002	10	0.02	0.029	0.018	1420916	0.02377283	DE
26	-0.008	-26.6666666667	0.03	0.034	0.018	1825905	0.02423069	DE
52	-0.029	-56.862745098	0.051	0.072	0.018	3260079	0.03808775	DE
156	-0.022	-50	0.044	0.072	0.018	3229178	0.03808775	DE
260	-0.022	-50	0.044	0.072	0.018	3229178	0.03808775	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782281700	0.02	-0.002	-9.09	0.02	0.02	0.02	1053288
1782195300	0.022	-0.002	-8.33	0.025	0.025	0.022	3547574
1782108900	0.024	0	0.00	0.024	0.024	0.024	4641633
1781849700	0.024	-0.001	-4.00	0.025	0.025	0.024	250849
1781763300	0.025	0.001	4.17	0.024	0.025	0.024	793972
1781676900	0.024	0	0.00	0.0245	0.0245	0.024	30718
1781590500	0.024	-0.001	-4.00	0.026	0.026	0.024	819614
1781504100	0.025	0	0.00	0.026	0.026	0.025	572817
1781244900	0.025	0	0.00	0.025	0.025	0.024	2065544
1781158500	0.025	0	0.00	0.026	0.026	0.025	1849938
1781072100	0.025	0	0.00	0.025	0.025	0.025	1110748
1780985700	0.025	-0.001	-3.85	0.027	0.027	0.025	3736406
1780640100	0.026	0	0.00	0.026	0.026	0.026	456091
1780553700	0.026	0	0.00	0.027	0.027	0.026	3269608
1780467300	0.026	0	0.00	0.026	0.027	0.026	2434174
1780380900	0.026	-0.0005	-1.89	0.026	0.027	0.026	209506
1780294500	0.0265	0.0005	1.92	0.027	0.027	0.026	2076844
1780035300	0.026	0.001	4.00	0.027	0.027	0.026	4327082
1779948900	0.025	-0.001	-3.85	0.027	0.027	0.025	682605
1779862500	0.026	0.001	4.00	0.024	0.0265	0.024	1114770
1779776100	0.025	0	0.00	0.025	0.025	0.025	617341
1779689700	0.025	0	0.00	0.026	0.027	0.025	967614
1779430500	0.025	-0.003	-10.71	0.028	0.028	0.025	4220389
1779344100	0.028	0.002	7.69	0.028	0.029	0.026	2725584
1779257700	0.026	0	0.00	0.026	0.026	0.026	0
1779171300	0.026	0	0.00	0.026	0.026	0.026	0
1779084900	0.026	0	0.00	0.026	0.026	0.025	750383
1778825700	0.026	-0.001	-3.70	0.028	0.028	0.026	1285041
1778739300	0.027	0	0.00	0.027	0.027	0.026	841286
1778652900	0.027	0	0.00	0.027	0.029	0.027	2153136
1778566500	0.027	0.003	12.50	0.024	0.027	0.024	2488830
1778480100	0.024	0.002	9.09	0.022	0.024	0.022	955223
1778220900	0.022	0	0.00	0.021	0.022	0.021	81310
1778134500	0.022	0	0.00	0.024	0.024	0.02	2641332
1778048100	0.022	0.001	4.76	0.021	0.022	0.02	560921
1777961700	0.021	0.001	5.00	0.019	0.021	0.019	247970
1777875300	0.02	0.001	5.26	0.019	0.02	0.019	104777
1777616100	0.019	-0.001	-5.00	0.02	0.02	0.019	593209
1777529700	0.02	0	0.00	0.02	0.0205	0.02	552929
1777443300	0.02	-0.001	-4.76	0.021	0.021	0.02	801239
1777356900	0.021	0.001	5.00	0.022	0.022	0.021	2704
1777270500	0.02	-0.001	-4.76	0.02	0.02	0.02	563029
1777011300	0.021	0.001	5.00	0.023	0.023	0.02	541981
1776924900	0.02	-0.003	-13.04	0.022	0.022	0.02	969502
1776838500	0.023	0.001	4.55	0.022	0.023	0.022	3304834
1776752100	0.022	0.001	4.76	0.022	0.022	0.022	785276
1776665700	0.021	0	0.00	0.022	0.022	0.021	254829
1776406500	0.021	-0.001	-4.55	0.021	0.022	0.021	1238547
1776320100	0.022	0.001	4.76	0.02	0.022	0.02	2212282
1776233700	0.021	0.002	10.53	0.019	0.021	0.019	2939633
1776147300	0.019	-0.002	-9.52	0.019	0.02	0.019	794919
1776060900	0.021	0.001	5.00	0.019	0.021	0.019	148862
1775801700	0.02	0.001	5.26	0.019	0.02	0.018	778893
1775715300	0.019	0.001	5.56	0.018	0.019	0.018	499340
1775628900	0.018	-0.001	-5.26	0.019	0.019	0.018	675606
1775542500	0.019	0	0.00	0.02	0.02	0.019	1012423
1775106900	0.019	-0.001	-5.00	0.019	0.019	0.019	2492790
1775020500	0.02	0.001	5.26	0.02	0.02	0.019	2355913
1774934100	0.019	-0.001	-5.00	0.02	0.02	0.019	201630
1774847700	0.02	0	0.00	0.0205	0.0205	0.019	376642
1774588500	0.02	0	0.00	0.021	0.021	0.02	880955
1774502100	0.02	-0.002	-9.09	0.023	0.023	0.02	4164568
1774415700	0.022	0	0.00	0.022	0.024	0.021	660433

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lion Rock Minerals Ltd (LRM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lion Rock Minerals Ltd (LRM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci