Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.406504065041 | 2.46 | 2.49 | 2.3 | 23590 | 2.4086951 | DE |
| 4 | -0.23 | -8.58208955224 | 2.68 | 2.72 | 2.27 | 29230 | 2.44194799 | DE |
| 12 | 0.24 | 10.8597285068 | 2.21 | 2.72 | 1.89 | 35825 | 2.29184796 | DE |
| 26 | 0.38 | 18.3574879227 | 2.07 | 3.1 | 1.89 | 45238 | 2.47163229 | DE |
| 52 | 1.07 | 77.5362318841 | 1.38 | 3.1 | 1.3 | 43807 | 2.11874986 | DE |
| 156 | 1.23 | 100.819672131 | 1.22 | 3.1 | 1.025 | 30057 | 1.72251331 | DE |
| 260 | 0.76 | 44.9704142012 | 1.69 | 3.1 | 1.025 | 25235 | 1.6572844 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 2.23 | -0.07 | -3.04 | 2.2599999 | 2.2599999 | 2.19 | 70606 |
| 1781072100 | 2.3 | -0.09 | -3.77 | 2.33 | 2.34 | 2.3 | 30317 |
| 1780985700 | 2.39 | -0.1 | -4.02 | 2.49 | 2.49 | 2.37 | 18631 |
| 1780640100 | 2.49 | 0.09 | 3.75 | 2.34 | 2.49 | 2.3 | 44872 |
| 1780553700 | 2.4 | -0.15 | -5.88 | 2.46 | 2.49 | 2.4 | 540 |
| 1780467300 | 2.55 | 0.14 | 5.81 | 2.38 | 2.55 | 2.38 | 41450 |
| 1780380900 | 2.41 | 0.09 | 3.88 | 2.33 | 2.41 | 2.32 | 37048 |
| 1780294500 | 2.32 | -0.02 | -0.85 | 2.34 | 2.34 | 2.2799999 | 7161 |
| 1780035300 | 2.34 | 0 | 0.00 | 2.38 | 2.39 | 2.34 | 9281 |
| 1779948900 | 2.34 | -0.03 | -1.27 | 2.44 | 2.44 | 2.31 | 19067 |
| 1779862500 | 2.37 | 0.01 | 0.42 | 2.43 | 2.46 | 2.37 | 23528 |
| 1779776100 | 2.36 | -0.04 | -1.67 | 2.43 | 2.44 | 2.36 | 12459 |
| 1779689700 | 2.4 | 0.05 | 2.13 | 2.31 | 2.44 | 2.3 | 10516 |
| 1779430500 | 2.35 | -0.01 | -0.42 | 2.33 | 2.36 | 2.3 | 12331 |
| 1779344100 | 2.36 | 0.02 | 0.85 | 2.35 | 2.37 | 2.27 | 67964 |
| 1779257700 | 2.34 | -0.01 | -0.43 | 2.4 | 2.44 | 2.2799999 | 74310 |
| 1779171300 | 2.35 | -0.11 | -4.47 | 2.52 | 2.5299999 | 2.35 | 16206 |
| 1779084900 | 2.46 | -0.2 | -7.52 | 2.63 | 2.63 | 2.46 | 30343 |
| 1778825700 | 2.66 | -0.02 | -0.75 | 2.68 | 2.72 | 2.65 | 83388 |
| 1778739300 | 2.68 | 0 | 0.00 | 2.68 | 2.69 | 2.65 | 15960 |
| 1778652900 | 2.68 | 0.03 | 1.13 | 2.58 | 2.68 | 2.58 | 3463 |
| 1778566500 | 2.65 | 0.13 | 5.16 | 2.54 | 2.66 | 2.54 | 37938 |
| 1778480100 | 2.52 | 0.07 | 2.86 | 2.41 | 2.5299999 | 2.41 | 17860 |
| 1778220900 | 2.45 | 0.06 | 2.51 | 2.35 | 2.45 | 2.29 | 29581 |
| 1778134500 | 2.39 | 0.09 | 3.91 | 2.3 | 2.42 | 2.3 | 33127 |
| 1778048100 | 2.3 | 0.06 | 2.68 | 2.21 | 2.3 | 2.21 | 2520 |
| 1777961700 | 2.24 | -0.04 | -1.75 | 2.24 | 2.3 | 2.24 | 4175 |
| 1777875300 | 2.2799999 | 0.03 | 1.33 | 2.2799999 | 2.2799999 | 2.2799999 | 295 |
| 1777616100 | 2.25 | 0.08 | 3.69 | 2.21 | 2.25 | 2.19 | 31938 |
| 1777529700 | 2.17 | -0.06 | -2.69 | 2.19 | 2.23 | 2.17 | 5420 |
| 1777443300 | 2.23 | -0.05 | -2.19 | 2.22 | 2.2599999 | 2.15 | 46935 |
| 1777356900 | 2.2799999 | 0 | 0.00 | 2.27 | 2.29 | 2.24 | 55429 |
| 1777270500 | 2.2799999 | 0.06 | 2.70 | 2.2799999 | 2.2799999 | 2.25 | 3444 |
| 1777011300 | 2.22 | -0.17 | -7.11 | 2.31 | 2.34 | 2.22 | 43639 |
| 1776924900 | 2.39 | -0.04 | -1.65 | 2.45 | 2.45 | 2.39 | 19247 |
| 1776838500 | 2.43 | -0.08 | -3.19 | 2.5099999 | 2.5099999 | 2.42 | 41483 |
| 1776752100 | 2.5099999 | -0.02 | -0.79 | 2.54 | 2.54 | 2.5099999 | 2596 |
| 1776665700 | 2.5299999 | 0.03 | 1.20 | 2.55 | 2.55 | 2.5 | 6022 |
| 1776406500 | 2.5 | -0.08 | -3.10 | 2.59 | 2.59 | 2.5 | 25440 |
| 1776320100 | 2.58 | 0 | 0.00 | 2.58 | 2.64 | 2.56 | 22816 |
| 1776233700 | 2.58 | 0.04 | 1.57 | 2.56 | 2.65 | 2.56 | 39852 |
| 1776147300 | 2.54 | 0.13 | 5.39 | 2.46 | 2.54 | 2.46 | 30934 |
| 1776060900 | 2.41 | -0.1 | -3.98 | 2.49 | 2.49 | 2.4 | 23678 |
| 1775801700 | 2.5099999 | 0 | 0.00 | 2.52 | 2.52 | 2.48 | 8397 |
| 1775715300 | 2.5099999 | -0.08 | -3.09 | 2.52 | 2.52 | 2.5099999 | 17150 |
| 1775628900 | 2.59 | 0.29 | 12.61 | 2.38 | 2.6 | 2.38 | 46453 |
| 1775542500 | 2.3 | 0.07 | 3.14 | 2.27 | 2.3 | 2.27 | 28649 |
| 1775106900 | 2.23 | 0 | 0.00 | 2.3 | 2.33 | 2.23 | 73184 |
| 1775020500 | 2.23 | 0.18 | 8.78 | 2.15 | 2.24 | 2.15 | 112098 |
| 1774934100 | 2.05 | -0.03 | -1.44 | 2.05 | 2.05 | 2 | 40425 |
| 1774847700 | 2.08 | 0 | 0.00 | 2.1 | 2.15 | 2.04 | 4131 |
| 1774588500 | 2.08 | -0.1 | -4.59 | 2.08 | 2.09 | 2.0299999 | 31749 |
| 1774502100 | 2.18 | 0.03 | 1.40 | 2.25 | 2.25 | 2.15 | 88743 |
| 1774415700 | 2.15 | 0.25 | 13.16 | 1.955 | 2.15 | 1.93 | 70313 |
| 1774329300 | 1.9 | -0.01 | -0.52 | 1.99 | 2.0299999 | 1.89 | 61089 |
| 1774242900 | 1.91 | -0.24 | -11.16 | 2.12 | 2.12 | 1.9 | 181921 |
| 1773983700 | 2.15 | -0.06 | -2.71 | 2.15 | 2.15 | 2.06 | 106840 |
| 1773897300 | 2.21 | -0.07 | -3.07 | 2.21 | 2.23 | 2.13 | 87659 |
| 1773810900 | 2.2799999 | 0.01 | 0.44 | 2.31 | 2.35 | 2.2799999 | 27740 |
| 1773724500 | 2.27 | 0.04 | 1.79 | 2.25 | 2.3 | 2.19 | 98563 |
| 1773638100 | 2.23 | -0.17 | -7.08 | 2.34 | 2.36 | 2.2 | 76163 |
| 1773378900 | 2.4 | -0.1 | -4.00 | 2.43 | 2.45 | 2.38 | 23702 |
| 1773292500 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5 | 2.48 | 12951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
