Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -11.5107913669 | 1.39 | 1.455 | 1.175 | 1578683 | 1.37323268 | DE |
| 4 | -0.37 | -23.125 | 1.6 | 1.67 | 1.145 | 2347252 | 1.32870227 | DE |
| 12 | 0.09 | 7.89473684211 | 1.14 | 1.67 | 0.95 | 2432166 | 1.24514659 | DE |
| 26 | 0.035 | 2.92887029289 | 1.195 | 1.67 | 0.95 | 3139545 | 1.29672952 | DE |
| 52 | 0.61 | 98.3870967742 | 0.62 | 1.67 | 0.53 | 4229156 | 1.05432569 | DE |
| 156 | 1.085 | 748.275862069 | 0.145 | 1.67 | 0.058 | 3193606 | 0.75586786 | DE |
| 260 | 1.09 | 778.571428571 | 0.14 | 1.67 | 0.058 | 2283085 | 0.72163194 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 1.1299999 | -0.2 | -15.04 | 1.33 | 1.35 | 1.09 | 5916013 |
| 1781072100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1780985700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1780640100 | 1.33 | -0.09 | -6.34 | 1.395 | 1.415 | 1.315 | 1640684 |
| 1780553700 | 1.42 | 0 | 0.35 | 1.3899999 | 1.455 | 1.365 | 1516682 |
| 1780467300 | 1.415 | 0 | 0.00 | 1.405 | 1.445 | 1.37 | 1951828 |
| 1780380900 | 1.415 | 0.09 | 6.79 | 1.32 | 1.425 | 1.305 | 1945646 |
| 1780294500 | 1.325 | 0.09 | 6.85 | 1.26 | 1.335 | 1.2549999 | 1806908 |
| 1780035300 | 1.24 | 0.01 | 1.22 | 1.2649999 | 1.325 | 1.235 | 2553203 |
| 1779948900 | 1.225 | -0.06 | -4.30 | 1.275 | 1.3 | 1.21 | 1706707 |
| 1779862500 | 1.28 | -0.01 | -0.78 | 1.3 | 1.335 | 1.275 | 1097463 |
| 1779776100 | 1.29 | -0.02 | -1.53 | 1.335 | 1.35 | 1.2649999 | 1751411 |
| 1779689700 | 1.31 | -0.02 | -1.13 | 1.34 | 1.37 | 1.3 | 785294 |
| 1779430500 | 1.325 | 0.07 | 5.58 | 1.3 | 1.345 | 1.29 | 2666982 |
| 1779344100 | 1.2549999 | 0.08 | 7.26 | 1.23 | 1.275 | 1.23 | 2515575 |
| 1779257700 | 1.17 | -0.06 | -4.88 | 1.23 | 1.235 | 1.145 | 3242700 |
| 1779171300 | 1.23 | -0.1 | -7.52 | 1.345 | 1.355 | 1.225 | 3634928 |
| 1779084900 | 1.33 | -0.1 | -6.67 | 1.415 | 1.415 | 1.3 | 4017658 |
| 1778825700 | 1.425 | -0.15 | -9.24 | 1.59 | 1.62 | 1.41 | 3953699 |
| 1778739300 | 1.57 | -0.02 | -1.26 | 1.6 | 1.67 | 1.54 | 3115911 |
| 1778652900 | 1.59 | 0.06 | 3.92 | 1.53 | 1.6 | 1.455 | 3096929 |
| 1778566500 | 1.53 | 0.14 | 9.68 | 1.4 | 1.58 | 1.4 | 5405348 |
| 1778480100 | 1.395 | 0.08 | 5.68 | 1.33 | 1.42 | 1.31 | 2319332 |
| 1778220900 | 1.32 | 0.02 | 1.54 | 1.29 | 1.34 | 1.27 | 1012879 |
| 1778134500 | 1.3 | 0.05 | 4.00 | 1.27 | 1.315 | 1.27 | 1895272 |
| 1778048100 | 1.25 | 0 | 0.00 | 1.26 | 1.28 | 1.23 | 1439616 |
| 1777961700 | 1.25 | -0.01 | -0.40 | 1.24 | 1.27 | 1.215 | 1368456 |
| 1777875300 | 1.2549999 | 0.01 | 1.21 | 1.305 | 1.305 | 1.24 | 1115102 |
| 1777616100 | 1.24 | 0 | 0.40 | 1.28 | 1.305 | 1.22 | 1379114 |
| 1777529700 | 1.235 | -0.05 | -3.52 | 1.2649999 | 1.28 | 1.225 | 1218929 |
| 1777443300 | 1.28 | -0.06 | -4.48 | 1.315 | 1.32 | 1.25 | 1895217 |
| 1777356900 | 1.34 | -0.06 | -4.29 | 1.395 | 1.405 | 1.34 | 1283645 |
| 1777270500 | 1.4 | 0.05 | 4.09 | 1.345 | 1.445 | 1.33 | 2010361 |
| 1777011300 | 1.345 | -0.01 | -0.74 | 1.35 | 1.395 | 1.32 | 1347914 |
| 1776924900 | 1.355 | -0.02 | -1.45 | 1.375 | 1.465 | 1.34 | 2474583 |
| 1776838500 | 1.375 | 0.05 | 4.17 | 1.295 | 1.385 | 1.27 | 2125547 |
| 1776752100 | 1.32 | 0 | 0.00 | 1.325 | 1.355 | 1.305 | 1570195 |
| 1776665700 | 1.32 | 0.04 | 3.13 | 1.305 | 1.355 | 1.25 | 2620393 |
| 1776406500 | 1.28 | 0.03 | 1.99 | 1.27 | 1.31 | 1.225 | 2081883 |
| 1776320100 | 1.2549999 | 0 | 0.00 | 1.275 | 1.325 | 1.25 | 2474086 |
| 1776233700 | 1.2549999 | 0.08 | 6.81 | 1.2549999 | 1.285 | 1.245 | 2462353 |
| 1776147300 | 1.175 | 0.03 | 2.62 | 1.19 | 1.21 | 1.16 | 1526735 |
| 1776060900 | 1.145 | -0.09 | -6.91 | 1.21 | 1.21 | 1.1299999 | 2266079 |
| 1775801700 | 1.23 | 0.02 | 1.65 | 1.21 | 1.235 | 1.185 | 798053 |
| 1775715300 | 1.21 | -0.05 | -3.59 | 1.245 | 1.245 | 1.195 | 1422389 |
| 1775628900 | 1.2549999 | 0.17 | 16.20 | 1.135 | 1.2649999 | 1.1299999 | 4869868 |
| 1775542500 | 1.08 | 0.03 | 2.37 | 1.06 | 1.1399999 | 1.04 | 1836142 |
| 1775106900 | 1.055 | -0.06 | -4.95 | 1.145 | 1.15 | 1.03 | 2077956 |
| 1775020500 | 1.11 | 0.09 | 8.29 | 1.09 | 1.1399999 | 1.075 | 2318134 |
| 1774934100 | 1.025 | 0.02 | 1.99 | 1.05 | 1.05 | 0.955 | 2828165 |
| 1774847700 | 1.0049999 | -0.02 | -1.95 | 1.01 | 1.02 | 0.985 | 3528044 |
| 1774588500 | 1.025 | -0.05 | -4.21 | 1.075 | 1.075 | 1.0049999 | 2060901 |
| 1774502100 | 1.07 | -0.07 | -6.14 | 1.19 | 1.19 | 1.055 | 3275160 |
| 1774415700 | 1.1399999 | 0.14 | 14.57 | 1.0149999 | 1.16 | 1.0149999 | 3981417 |
| 1774329300 | 0.995 | 0 | 0.00 | 1.065 | 1.065 | 0.975 | 3438355 |
| 1774242900 | 0.995 | -0.075 | -7.01 | 1.025 | 1.055 | 0.95 | 6936308 |
| 1773983700 | 1.07 | -0.05 | -4.04 | 1.1 | 1.12 | 1.05 | 3670813 |
| 1773897300 | 1.115 | -0.11 | -8.61 | 1.1399999 | 1.155 | 1.09 | 4434198 |
| 1773810900 | 1.22 | -0.03 | -2.01 | 1.235 | 1.245 | 1.185 | 3151329 |
| 1773724500 | 1.245 | 0.03 | 2.47 | 1.215 | 1.28 | 1.205 | 3643184 |
| 1773638100 | 1.215 | -0.06 | -4.33 | 1.27 | 1.27 | 1.185 | 5766845 |
| 1773378900 | 1.27 | -0.08 | -5.58 | 1.335 | 1.34 | 1.245 | 4552447 |
| 1773292500 | 1.345 | -0.03 | -1.82 | 1.385 | 1.4 | 1.32 | 2930125 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
