Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 1.965 | 0.01 | 0.26 | 1.955 | 1.965 | 1.955 | 5153 |
| 1783059300 | 1.96 | -0.02 | -0.76 | 1.955 | 1.96 | 1.955 | 743 |
| 1782972900 | 1.975 | 0.05 | 2.33 | 1.96 | 1.975 | 1.96 | 17857 |
| 1782886500 | 1.93 | -0.24 | -11.06 | 1.925 | 1.935 | 1.925 | 4928 |
| 1782800100 | 2.17 | 0.03 | 1.40 | 2.15 | 2.17 | 2.15 | 2165 |
| 1782713700 | 2.14 | 0.06 | 2.88 | 2.15 | 2.15 | 2.13 | 26455 |
| 1782454500 | 2.08 | -0.05 | -2.35 | 2.11 | 2.11 | 2.08 | 5510 |
| 1782368100 | 2.13 | -0.01 | -0.47 | 2.13 | 2.13 | 2.13 | 23766 |
| 1782281700 | 2.14 | 0.01 | 0.47 | 2.12 | 2.14 | 2.12 | 79545 |
| 1782195300 | 2.13 | -0.02 | -0.93 | 2.15 | 2.15 | 2.11 | 91017 |
| 1782108900 | 2.15 | -0.02 | -0.92 | 2.17 | 2.17 | 2.15 | 6783 |
| 1781849700 | 2.17 | 0 | 0.00 | 2.18 | 2.18 | 2.15 | 75514 |
| 1781763300 | 2.17 | -0.02 | -0.91 | 2.18 | 2.18 | 2.15 | 21600 |
| 1781676900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 5751 |
| 1781590500 | 2.19 | 0.04 | 1.86 | 2.18 | 2.19 | 2.18 | 2283 |
| 1781504100 | 2.15 | 0.02 | 0.94 | 2.17 | 2.17 | 2.15 | 28152 |
| 1781244900 | 2.13 | 0.03 | 1.43 | 2.14 | 2.15 | 2.13 | 12556 |
| 1781158500 | 2.1 | -0.06 | -2.78 | 2.12 | 2.12 | 2.1 | 14900 |
| 1781072100 | 2.16 | -0.01 | -0.46 | 2.16 | 2.16 | 2.16 | 4635 |
| 1780985700 | 2.17 | -0.04 | -1.81 | 2.2 | 2.2 | 2.16 | 39876 |
| 1780640100 | 2.21 | 0.04 | 1.84 | 2.19 | 2.21 | 2.19 | 55689 |
| 1780553700 | 2.17 | -0.04 | -1.81 | 2.16 | 2.17 | 2.16 | 14719 |
| 1780467300 | 2.21 | -0.01 | -0.45 | 2.21 | 2.21 | 2.21 | 7405 |
| 1780380900 | 2.22 | -0.02 | -0.89 | 2.21 | 2.23 | 2.21 | 3054 |
| 1780294500 | 2.24 | 0.01 | 0.45 | 2.22 | 2.24 | 2.22 | 7159 |
| 1780035300 | 2.23 | 0.03 | 1.36 | 2.23 | 2.23 | 2.23 | 4442 |
| 1779948900 | 2.2 | 0.01 | 0.46 | 2.21 | 2.21 | 2.2 | 52075 |
| 1779862500 | 2.19 | -0.01 | -0.45 | 2.19 | 2.19 | 2.19 | 29636 |
| 1779776100 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.17 | 70570 |
| 1779689700 | 2.2 | 0.02 | 0.92 | 2.19 | 2.2 | 2.18 | 7230 |
| 1779430500 | 2.18 | -0.01 | -0.46 | 2.2 | 2.2 | 2.18 | 4715 |
| 1779344100 | 2.19 | 0.04 | 1.86 | 2.19 | 2.19 | 2.19 | 1087 |
| 1779257700 | 2.15 | -0.01 | -0.46 | 2.15 | 2.15 | 2.15 | 2295 |
| 1779171300 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 18417 |
| 1779084900 | 2.14 | -0.03 | -1.38 | 2.12 | 2.14 | 2.12 | 26393 |
| 1778825700 | 2.17 | 0.03 | 1.40 | 2.17 | 2.17 | 2.17 | 4678 |
| 1778739300 | 2.14 | 0 | 0.00 | 2.14 | 2.16 | 2.14 | 101908 |
| 1778652900 | 2.14 | -0.01 | -0.47 | 2.14 | 2.14 | 2.14 | 4365 |
| 1778566500 | 2.15 | -0.02 | -0.92 | 2.15 | 2.15 | 2.15 | 17959 |
| 1778480100 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 13848 |
| 1778220900 | 2.17 | 0.03 | 1.40 | 2.17 | 2.17 | 2.15 | 24697 |
| 1778134500 | 2.14 | 0.01 | 0.47 | 2.16 | 2.16 | 2.14 | 9302 |
| 1778048100 | 2.13 | -0.03 | -1.39 | 2.16 | 2.16 | 2.12 | 10524 |
| 1777961700 | 2.16 | 0.03 | 1.41 | 2.16 | 2.16 | 2.16 | 6882 |
| 1777875300 | 2.13 | -0.01 | -0.47 | 2.13 | 2.13 | 2.13 | 3000 |
| 1777616100 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.12 | 11085 |
| 1777529700 | 2.12 | -0.02 | -0.93 | 2.15 | 2.15 | 2.12 | 14094 |
| 1777443300 | 2.14 | -0.01 | -0.47 | 2.13 | 2.14 | 2.11 | 61761 |
| 1777356900 | 2.15 | 0 | 0.00 | 2.14 | 2.15 | 2.13 | 44666 |
| 1777270500 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.13 | 51886 |
| 1777011300 | 2.14 | 0 | 0.00 | 2.12 | 2.14 | 2.12 | 33069 |
| 1776924900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 21533 |
| 1776838500 | 2.14 | -0.01 | -0.47 | 2.13 | 2.14 | 2.12 | 11743 |
| 1776752100 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.14 | 18754 |
| 1776665700 | 2.14 | 0.03 | 1.42 | 2.14 | 2.14 | 2.12 | 42882 |
| 1776406500 | 2.11 | -0.03 | -1.40 | 2.13 | 2.13 | 2.11 | 35564 |
| 1776320100 | 2.14 | 0.03 | 1.42 | 2.14 | 2.14 | 2.14 | 11964 |
| 1776233700 | 2.11 | 0.03 | 1.44 | 2.11 | 2.11 | 2.09 | 30410 |
| 1776147300 | 2.08 | 0.04 | 1.96 | 2.06 | 2.08 | 2.06 | 27851 |
| 1776060900 | 2.04 | -0.01 | -0.49 | 2.04 | 2.04 | 2.02 | 40540 |
| 1775801700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 24972 |
| 1775715300 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.05 | 2411 |
| 1775628900 | 2.06 | 0.03 | 1.48 | 2.0299999 | 2.06 | 2.0299999 | 24112 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
