Dati storici Lodestar Minerals Limited - LSR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-9.09090909091	0.011	0.0115	0.01	8728330	0.0101881	DE
4	-0.004	-28.5714285714	0.014	0.015	0.01	13489615	0.01232084	DE
12	-0.011	-52.380952381	0.021	0.034	0.01	24503283	0.01897313	DE
26	-0.003	-23.0769230769	0.013	0.034	0.009	23002252	0.01791141	DE
52	-0.001	-9.09090909091	0.011	0.059	0.009	15195863	0.01994899	DE
156	0.006	150	0.004	0.059	0.001	8311457	0.01474299	DE
260	0.001	11.1111111111	0.009	0.059	0.001	7290687	0.01357945	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782800100	0.01	0	0.00	0.01	0.011	0.01	21555506
1782713700	0.01	0	0.00	0.01	0.0105	0.01	153106
1782454500	0.01	0	0.00	0.01	0.011	0.01	947522
1782368100	0.01	-0.0005	-4.76	0.011	0.011	0.01	4567322
1782281700	0.0105	-0.0015	-12.50	0.011	0.0115	0.01	16418192
1782195300	0.012	0.0005	4.35	0.0115	0.012	0.0115	1178364
1782108900	0.0115	-0.0005	-4.17	0.011	0.012	0.011	4635893
1781849700	0.012	-0.0005	-4.00	0.012	0.013	0.011	6198379
1781763300	0.0125	0.0005	4.17	0.013	0.013	0.012	7616917
1781676900	0.012	-0.0005	-4.00	0.012	0.012	0.012	186885
1781590500	0.0125	-0.0005	-3.85	0.013	0.013	0.012	3382701
1781504100	0.013	0.002	18.18	0.012	0.013	0.011	14017459
1781244900	0.011	0	0.00	0.011	0.012	0.011	24336117
1781158500	0.011	-0.0005	-4.35	0.011	0.012	0.011	10410266
1781072100	0.0115	-0.0005	-4.17	0.012	0.012	0.011	11664345
1780985700	0.012	-0.001	-7.69	0.012	0.0125	0.011	24565532
1780640100	0.013	-0.001	-7.14	0.014	0.014	0.012	24251369
1780553700	0.014	0	0.00	0.015	0.015	0.013	37357792
1780467300	0.014	0.001	7.69	0.014	0.015	0.0135	42859020
1780380900	0.013	-0.002	-13.33	0.014	0.0145	0.013	40840018
1780294500	0.015	-0.001	-6.25	0.016	0.016	0.014	13699677
1780035300	0.016	0.002	14.29	0.015	0.016	0.014	4007770
1779948900	0.014	-0.002	-12.50	0.016	0.0165	0.014	23579709
1779862500	0.016	-0.0015	-8.57	0.016	0.0165	0.015	42043954
1779776100	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1779689700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1779430500	0.0175	0.0005	2.94	0.017	0.0175	0.017	2905152
1779344100	0.017	-0.0005	-2.86	0.018	0.0185	0.017	10174156
1779257700	0.0175	0.0005	2.94	0.017	0.02	0.017	28475444
1779171300	0.017	-0.001	-5.56	0.018	0.018	0.017	6879555
1779084900	0.018	-0.001	-5.26	0.019	0.019	0.018	7687981
1778825700	0.019	-0.001	-5.00	0.02	0.02	0.019	25068169
1778739300	0.02	0	0.00	0.021	0.021	0.017	82412509
1778652900	0.02	0	0.00	0.02	0.02	0.02	0
1778566500	0.02	0	0.00	0.02	0.02	0.02	0
1778480100	0.02	-0.001	-4.76	0.02	0.022	0.019	40809645
1778220900	0.021	0	0.00	0.021	0.0214999	0.021	18081732
1778134500	0.021	-0.001	-4.55	0.023	0.023	0.021	32059462
1778048100	0.022	0	0.00	0.022	0.0235	0.022	19388436
1777961700	0.022	0	0.00	0.021	0.023	0.02	26694106
1777875300	0.022	0.001	4.76	0.021	0.023	0.021	30294376
1777616100	0.021	0.001	5.00	0.02	0.021	0.019	44705453
1777529700	0.02	-0.004	-16.67	0.023	0.0235	0.0185	78322844
1777443300	0.024	-0.004	-14.29	0.033	0.034	0.022	119095001
1777356900	0.028	0	0.00	0.028	0.028	0.028	0
1777270500	0.028	0.006	27.27	0.024	0.03	0.024	102377116
1777011300	0.022	0.002	10.00	0.02	0.023	0.019	27122542
1776924900	0.02	0.001	5.26	0.02	0.0205	0.019	15358296
1776838500	0.019	0	0.00	0.02	0.02	0.019	9052764
1776752100	0.019	-0.0005	-2.56	0.02	0.02	0.018	13390012
1776665700	0.0195	-0.0005	-2.50	0.021	0.021	0.019	9070069
1776406500	0.02	0	0.00	0.019	0.021	0.019	15003801
1776320100	0.02	0	0.00	0.021	0.021	0.0195	9412098
1776233700	0.02	0.002	11.11	0.018	0.021	0.018	33413825
1776147300	0.018	0	0.00	0.019	0.019	0.017	34396345
1776060900	0.018	-0.003	-14.29	0.021	0.021	0.0175	45580923
1775801700	0.021	0.0005	2.44	0.021	0.023	0.0205	27246920
1775715300	0.0205	-0.0005	-2.38	0.021	0.022	0.02	12396609
1775628900	0.021	0.001	5.00	0.021	0.0214999	0.02	15828107
1775542500	0.02	0.001	5.26	0.019	0.021	0.019	18594955
1775106900	0.019	-0.002	-9.52	0.021	0.021	0.019	28649686
1775020500	0.021	0	0.00	0.022	0.022	0.0205	22791061

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lodestar Minerals Limited (LSR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lodestar Minerals Limited (LSR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci