Dati storici Lodestar Minerals Ltd - LSRO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	20	0.005	0.007	0.005	2661881	0.00616792	DE
4	-0.001	-14.2857142857	0.007	0.007	0.005	3431541	0.00627285	DE
12	-0.007	-53.8461538462	0.013	0.021	0.005	6330614	0.01043261	DE
26	0	0	0.006	0.021	0.004	7847020	0.00944474	DE
52	-0.001	-14.2857142857	0.007	0.039	0.004	5949714	0.01062544	DE
156	-0.001	-14.2857142857	0.007	0.039	0.004	5949714	0.01062544	DE
260	-0.001	-14.2857142857	0.007	0.039	0.004	5949714	0.01062544	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.007	0	0.00	0.007	0.007	0.007	0
1782800100	0.007	0.001	16.67	0.006	0.007	0.006	1847928
1782713700	0.006	0	0.00	0.007	0.007	0.006	2703122
1782454500	0.006	0.001	20.00	0.006	0.006	0.006	6036475
1782368100	0.005	0	0.00	0.005	0.005	0.005	0
1782281700	0.005	-0.001	-16.67	0.005	0.005	0.005	60000
1782195300	0.006	0	0.00	0.006	0.006	0.006	184015
1782108900	0.006	0	0.00	0.006	0.006	0.006	1185823
1781849700	0.006	0	0.00	0.006	0.006	0.005	1536286
1781763300	0.006	0	0.00	0.006	0.006	0.006	0
1781676900	0.006	0	0.00	0.006	0.006	0.006	285009
1781590500	0.006	0	0.00	0.006	0.006	0.006	573009
1781504100	0.006	0	0.00	0.006	0.007	0.006	2297240
1781244900	0.006	-0.001	-14.29	0.006	0.006	0.005	22020974
1781158500	0.007	0.001	16.67	0.006	0.007	0.006	620605
1781072100	0.006	-0.001	-14.29	0.006	0.006	0.006	5477020
1780985700	0.007	0	0.00	0.007	0.007	0.006	4408356
1780640100	0.007	0	0.00	0.007	0.007	0.007	2269971
1780553700	0.007	0	0.00	0.007	0.007	0.007	3478557
1780467300	0.007	0	0.00	0.007	0.007	0.007	3351807
1780380900	0.007	-0.001	-12.50	0.008	0.008	0.007	7853167
1780294500	0.008	0	0.00	0.008	0.009	0.007	7566911
1780035300	0.008	0.001	14.29	0.007	0.008	0.007	4057464
1779948900	0.007	-0.001	-12.50	0.008	0.008	0.006	14111378
1779862500	0.008	0	0.00	0.007	0.009	0.007	5555204
1779776100	0.008	0	0.00	0.008	0.008	0.008	0
1779689700	0.008	0	0.00	0.008	0.008	0.008	0
1779430500	0.008	-0.001	-11.11	0.009	0.009	0.008	6227181
1779344100	0.009	0	0.00	0.009	0.009	0.009	1055555
1779257700	0.009	0	0.00	0.009	0.01	0.008	2454145
1779171300	0.009	-0.001	-10.00	0.01	0.01	0.009	6667095
1779084900	0.01	0	0.00	0.01	0.01	0.01	488448
1778825700	0.01	0	0.00	0.01	0.01	0.009	3351850
1778739300	0.01	0	0.00	0.011	0.011	0.009	18958750
1778652900	0.01	0	0.00	0.01	0.01	0.01	0
1778566500	0.01	0	0.00	0.01	0.01	0.01	0
1778480100	0.01	-0.001	-9.09	0.012	0.012	0.01	12361569
1778220900	0.011	0	0.00	0.011	0.011	0.011	600006
1778134500	0.011	-0.001	-8.33	0.012	0.013	0.011	4447306
1778048100	0.012	0	0.00	0.012	0.014	0.012	6881636
1777961700	0.012	-0.001	-7.69	0.012	0.013	0.012	3167707
1777875300	0.013	0.001	8.33	0.012	0.013	0.012	7155022
1777616100	0.012	0.001	9.09	0.012	0.012	0.01	11774986
1777529700	0.011	-0.002	-15.38	0.014	0.014	0.011	25851646
1777443300	0.013	-0.006	-31.58	0.02	0.021	0.012	53222231
1777356900	0.019	0	0.00	0.019	0.019	0.019	0
1777270500	0.019	0.005	35.71	0.015	0.02	0.015	13515221
1777011300	0.014	0.002	16.67	0.012	0.014	0.012	4565754
1776924900	0.012	0.001	9.09	0.012	0.013	0.012	2918014
1776838500	0.011	-0.001	-8.33	0.011	0.012	0.011	260355
1776752100	0.012	0.001	9.09	0.011	0.012	0.011	3662674
1776665700	0.011	0	0.00	0.011	0.012	0.01	1822052
1776406500	0.011	0	0.00	0.011	0.011	0.011	2574018
1776320100	0.011	-0.001	-8.33	0.012	0.012	0.011	3904349
1776233700	0.012	0.001	9.09	0.011	0.013	0.01	5385377
1776147300	0.011	0	0.00	0.011	0.011	0.009	3897454
1776060900	0.011	-0.003	-21.43	0.013	0.013	0.011	12298500
1775801700	0.014	0.001	7.69	0.013	0.014	0.013	1726347
1775715300	0.013	0	0.00	0.013	0.013	0.012	5426114
1775628900	0.013	0	0.00	0.013	0.013	0.012	5090257
1775542500	0.013	0	0.00	0.012	0.013	0.012	5993347
1775106900	0.013	0	0.00	0.014	0.014	0.012	4415885

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lodestar Minerals Ltd (LSRO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lodestar Minerals Ltd (LSRO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci