Dati storici Lion Selection Group Ltd - LSX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.035	4.24242424242	0.825	0.915	0.825	109548	0.85742113	DE
4	0.01	1.17647058824	0.85	0.915	0.8	98742	0.84437933	DE
12	-0.09	-9.47368421053	0.95	0.97	0.8	88949	0.8637995	DE
26	-0.16	-15.6862745098	1.02	1.12	0.785	128456	0.94314875	DE
52	-0.015	-1.71428571429	0.875	1.12	0.77	142161	0.92488634	DE
156	0.42	95.4545454545	0.44	1.12	0.405	115126	0.73332237	DE
260	0.41	91.1111111111	0.45	1.12	0.405	104854	0.65347759	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783577700	0.84	-0.01	-1.18	0.85	0.85	0.84	74814
1783491300	0.85	-0.025	-2.86	0.9	0.9	0.85	117961
1783404900	0.875	0.005	0.57	0.875	0.915	0.875	101541
1783318500	0.87	0.03	3.57	0.86	0.87	0.85	148709
1783059300	0.84	-0.015	-1.75	0.88	0.88	0.83	156367
1782972900	0.855	0.045	5.56	0.825	0.855	0.825	23160
1782886500	0.81	0	0.00	0.81	0.81	0.8	57016
1782800100	0.81	-0.005	-0.61	0.81	0.81	0.8	76788
1782713700	0.8149999	-0.01	-1.21	0.825	0.825	0.8	179563
1782454500	0.825	0	0.00	0.825	0.825	0.81	135536
1782368100	0.825	-0.015	-1.79	0.84	0.85	0.825	76600
1782281700	0.84	-0.005	-0.59	0.85	0.85	0.84	62591
1782195300	0.845	-0.005	-0.59	0.85	0.85	0.845	86667
1782108900	0.85	-0.005	-0.58	0.88	0.88	0.85	96823
1781849700	0.855	-0.015	-1.72	0.855	0.855	0.85	150958
1781763300	0.87	-0.005	-0.57	0.865	0.87	0.86	18012
1781676900	0.875	0.015	1.74	0.87	0.875	0.855	79568
1781590500	0.86	-0.015	-1.71	0.87	0.87	0.86	41474
1781504100	0.875	0.04	4.79	0.87	0.88	0.865	62435
1781244900	0.835	-0.015	-1.76	0.88	0.88	0.825	149671
1781158500	0.85	-0.005	-0.58	0.85	0.85	0.8	153396
1781072100	0.855	-0.005	-0.58	0.85	0.855	0.83	137935
1780985700	0.86	-0.0175	-1.99	0.87	0.87	0.845	112079
1780640100	0.8775	-0.0025	-0.28	0.89	0.89	0.8775	23492
1780553700	0.88	-0.03	-3.30	0.92	0.92	0.88	104473
1780467300	0.91	-0.01	-1.09	0.93	0.93	0.91	85987
1780380900	0.92	0	0.00	0.925	0.93	0.92	94364
1780294500	0.92	0.055	6.36	0.865	0.925	0.865	205872
1780035300	0.865	0.065	8.12	0.83	0.865	0.83	85617
1779948900	0.8	-0.05	-5.88	0.85	0.85	0.8	105779
1779862500	0.85	0.01	1.19	0.86	0.875	0.85	118956
1779776100	0.84	-0.035	-4.00	0.885	0.885	0.84	308071
1779689700	0.875	0	0.00	0.855	0.875	0.855	21761
1779430500	0.875	0.03	3.55	0.845	0.875	0.845	12334
1779344100	0.845	0	0.00	0.86	0.9	0.845	87571
1779257700	0.845	0.015	1.81	0.835	0.845	0.835	16583
1779171300	0.83	0.0100001	1.22	0.825	0.83	0.8149999	45955
1779084900	0.8199999	-0.03	-3.53	0.86	0.86	0.8149999	174079
1778825700	0.85	-0.025	-2.86	0.875	0.875	0.85	47041
1778739300	0.875	-0.015	-1.69	0.895	0.9	0.875	60169
1778652900	0.89	0	0.00	0.89	0.9	0.89	58773
1778566500	0.89	0.015	1.71	0.885	0.895	0.885	26412
1778480100	0.875	0.01	1.16	0.875	0.89	0.875	14430
1778220900	0.865	-0.025	-2.81	0.89	0.89	0.865	162325
1778134500	0.89	0.0425	5.01	0.855	0.89	0.855	87468
1778048100	0.8475	0.0075	0.89	0.855	0.855	0.84	55039
1777961700	0.84	-0.03	-3.45	0.885	0.89	0.84	85316
1777875300	0.87	-0.04	-4.40	0.905	0.905	0.87	93529
1777616100	0.91	0.03	3.41	0.9	0.91	0.87	75216
1777529700	0.88	0.005	0.57	0.89	0.9	0.86	127229
1777443300	0.875	-0.005	-0.57	0.875	0.9	0.875	46245
1777356900	0.88	-0.025	-2.76	0.885	0.885	0.88	56112
1777270500	0.905	-0.015	-1.63	0.92	0.92	0.88	74773
1777011300	0.92	0.01	1.10	0.91	0.92	0.91	3320
1776924900	0.91	-0.01	-1.09	0.92	0.92	0.91	104309
1776838500	0.92	-0.015	-1.60	0.935	0.935	0.92	82188
1776752100	0.935	0	0.00	0.94	0.95	0.935	33652
1776665700	0.935	0	0.00	0.935	0.935	0.925	16016
1776406500	0.935	-0.02	-2.09	0.955	0.96	0.935	128348
1776320100	0.955	0.005	0.53	0.95	0.97	0.935	94336
1776233700	0.95	0.02	2.15	0.935	0.955	0.935	110177
1776147300	0.93	0.01	1.09	0.925	0.935	0.91	100981
1776060900	0.92	-0.005	-0.54	0.915	0.92	0.91	58898
1775801700	0.925	0.005	0.54	0.925	0.925	0.915	23225

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lion Selection Group Ltd (LSX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lion Selection Group Ltd (LSX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci