Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.57480314961 | 0.635 | 0.64 | 0.625 | 143558 | 0.62771275 | DE |
4 | 0.055 | 9.64912280702 | 0.57 | 0.65 | 0.57 | 112873 | 0.61550183 | DE |
12 | 0.09 | 16.8224299065 | 0.535 | 0.65 | 0.53 | 96097 | 0.58678925 | DE |
26 | 0.115 | 22.5490196078 | 0.51 | 0.65 | 0.495 | 86312 | 0.56690823 | DE |
52 | 0.205 | 48.8095238095 | 0.42 | 0.65 | 0.415 | 81734 | 0.5157009 | DE |
156 | 0.075 | 13.6363636364 | 0.55 | 0.65 | 0.405 | 85464 | 0.47806186 | DE |
260 | 0.23 | 58.2278481013 | 0.395 | 0.65 | 0.34 | 86582 | 0.4627787 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1743570900 | 0.635 | 0.01 | 1.60 | 0.635 | 0.635 | 0.62 | 54243 |
1743484500 | 0.625 | 0 | 0.00 | 0.635 | 0.64 | 0.625 | 95100 |
1743398100 | 0.625 | -0.005 | -0.79 | 0.635 | 0.635 | 0.625 | 123319 |
1743138900 | 0.63 | 0.005 | 0.80 | 0.63 | 0.635 | 0.63 | 123202 |
1743052500 | 0.625 | -0.005 | -0.79 | 0.635 | 0.635 | 0.625 | 109935 |
1742966100 | 0.63 | 0.005 | 0.80 | 0.635 | 0.64 | 0.625 | 266235 |
1742879700 | 0.625 | 0.025 | 4.17 | 0.63 | 0.65 | 0.62 | 856477 |
1742793300 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.595 | 107870 |
1742534100 | 0.59 | -0.005 | -0.84 | 0.6 | 0.6 | 0.59 | 128429 |
1742447700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 28680 |
1742361300 | 0.595 | 0.005 | 0.85 | 0.59 | 0.595 | 0.59 | 42931 |
1742274900 | 0.59 | -0.005 | -0.84 | 0.59 | 0.595 | 0.59 | 18698 |
1742188500 | 0.595 | -0.005 | -0.83 | 0.6 | 0.605 | 0.59 | 86775 |
1741929300 | 0.6 | 0.02 | 3.45 | 0.585 | 0.6 | 0.585 | 102202 |
1741842900 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.575 | 75167 |
1741756500 | 0.5699999 | 0 | 0.00 | 0.575 | 0.575 | 0.5699999 | 15956 |
1741670100 | 0.5699999 | -0.01 | -1.72 | 0.575 | 0.575 | 0.5699999 | 39444 |
1741583700 | 0.58 | 0.005 | 0.87 | 0.58 | 0.58 | 0.58 | 4259 |
1741324500 | 0.575 | -0.005 | -0.86 | 0.58 | 0.58 | 0.575 | 25596 |
1741238100 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 6000 |
1741151700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1184 |
1741065300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 17847 |
1740978900 | 0.58 | 0.005 | 0.87 | 0.575 | 0.58 | 0.56 | 138596 |
1740719700 | 0.575 | -0.005 | -0.86 | 0.58 | 0.58 | 0.575 | 44504 |
1740633300 | 0.58 | 0.025 | 4.50 | 0.5649999 | 0.585 | 0.5649999 | 341614 |
1740546900 | 0.555 | -0.025 | -4.31 | 0.555 | 0.56 | 0.545 | 221902 |
1740460500 | 0.58 | 0 | 0.00 | 0.585 | 0.585 | 0.575 | 86086 |
1740374100 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.59 | 0.58 | 117578 |
1740114900 | 0.5699999 | -0.025 | -4.20 | 0.59 | 0.59 | 0.5699999 | 103278 |
1740028500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.59 | 26165 |
1739942100 | 0.595 | 0.015 | 2.59 | 0.585 | 0.595 | 0.585 | 187535 |
1739855700 | 0.58 | -0.01 | -1.69 | 0.585 | 0.585 | 0.58 | 50891 |
1739769300 | 0.59 | 0.005 | 0.85 | 0.58 | 0.59 | 0.575 | 259313 |
1739510100 | 0.585 | 0 | 0.00 | 0.575 | 0.585 | 0.575 | 7468 |
1739423700 | 0.585 | 0 | 0.00 | 0.5699999 | 0.585 | 0.5699999 | 25026 |
1739337300 | 0.585 | 0.0150001 | 2.63 | 0.58 | 0.585 | 0.5775 | 80125 |
1739250900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 268148 |
1739164500 | 0.5699999 | 0.005 | 0.88 | 0.555 | 0.5699999 | 0.555 | 240765 |
1738905300 | 0.5649999 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 84820 |
1738818900 | 0.5649999 | 0.0099999 | 1.80 | 0.56 | 0.5649999 | 0.56 | 58754 |
1738732500 | 0.555 | -0.005 | -0.89 | 0.555 | 0.56 | 0.555 | 145006 |
1738646100 | 0.56 | 0.02 | 3.70 | 0.545 | 0.56 | 0.545 | 30918 |
1738559700 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 49729 |
1738300500 | 0.55 | 0.005 | 0.92 | 0.56 | 0.56 | 0.55 | 10000 |
1738214100 | 0.545 | -0.015 | -2.68 | 0.56 | 0.56 | 0.545 | 50371 |
1738127700 | 0.56 | 0.015 | 2.75 | 0.5475 | 0.56 | 0.5475 | 279805 |
1738041300 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.545 | 38504 |
1737695700 | 0.55 | 0.005 | 0.92 | 0.545 | 0.55 | 0.545 | 15075 |
1737609300 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.54 | 42581 |
1737522900 | 0.55 | 0.015 | 2.80 | 0.54 | 0.55 | 0.535 | 18547 |
1737436500 | 0.535 | -0.01 | -1.83 | 0.535 | 0.535 | 0.535 | 8458 |
1737350100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.535 | 6202 |
1737090900 | 0.545 | 0.005 | 0.93 | 0.54 | 0.545 | 0.535 | 27169 |
1737004500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 107000 |
1736918100 | 0.54 | -0.005 | -0.92 | 0.54 | 0.54 | 0.54 | 1200 |
1736831700 | 0.545 | 0.01 | 1.87 | 0.545 | 0.545 | 0.545 | 920 |
1736745300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 2983 |
1736486100 | 0.535 | 0.005 | 0.94 | 0.53 | 0.535 | 0.53 | 29682 |
1736399700 | 0.53 | -0.01 | -1.85 | 0.535 | 0.54 | 0.53 | 116429 |
1736313300 | 0.54 | 0.01 | 1.89 | 0.535 | 0.54 | 0.535 | 71250 |
1736226900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 12018 |
1736140500 | 0.53 | 0 | 0.00 | 0.535 | 0.535 | 0.53 | 2443 |
1735881300 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 40000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni