Dati storici Lion Selection Group Ltd - LSX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.08	13.3333333333	0.6	0.69	0.59	275645	0.65213002	DE
4	0.09	15.2542372881	0.59	0.69	0.58	202872	0.62842663	DE
12	0.145	27.1028037383	0.535	0.69	0.535	126499	0.60320095	DE
26	0.15	28.3018867925	0.53	0.69	0.51	96320	0.58266154	DE
52	0.24	54.5454545455	0.44	0.69	0.42	87385	0.5304874	DE
156	0.19	38.7755102041	0.49	0.69	0.405	85618	0.48265962	DE
260	0.285	72.1518987342	0.395	0.69	0.34	88027	0.46680221	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744697700	0.67	-0.015	-2.19	0.685	0.685	0.67	184906
1744611300	0.685	0.025	3.79	0.66	0.6899999	0.66	307762
1744352100	0.66	0.01	1.54	0.65	0.66	0.645	457925
1744265700	0.65	0.03	4.84	0.64	0.65	0.635	253801
1744179300	0.62	0.02	3.33	0.61	0.63	0.59	276079
1744092900	0.6	0.01	1.69	0.6	0.61	0.6	82658
1744006500	0.59	-0.04	-6.35	0.62	0.62	0.58	481080
1743743700	0.63	0.005	0.80	0.625	0.63	0.62	170959
1743657300	0.625	-0.01	-1.57	0.635	0.64	0.625	72059
1743570900	0.635	0.01	1.60	0.635	0.635	0.62	54243
1743484500	0.625	0	0.00	0.635	0.64	0.625	95100
1743398100	0.625	-0.005	-0.79	0.635	0.635	0.625	123319
1743138900	0.63	0.005	0.80	0.63	0.635	0.63	123202
1743052500	0.625	-0.005	-0.79	0.635	0.635	0.625	109935
1742966100	0.63	0.005	0.80	0.635	0.64	0.625	266235
1742879700	0.625	0.025	4.17	0.63	0.65	0.62	856477
1742793300	0.6	0.01	1.69	0.6	0.6	0.595	107870
1742534100	0.59	-0.005	-0.84	0.6	0.6	0.59	128429
1742447700	0.595	0	0.00	0.595	0.595	0.59	28680
1742361300	0.595	0.005	0.85	0.59	0.595	0.59	42931
1742274900	0.59	-0.005	-0.84	0.59	0.595	0.59	18698
1742188500	0.595	-0.005	-0.83	0.6	0.605	0.59	86775
1741929300	0.6	0.02	3.45	0.585	0.6	0.585	102202
1741842900	0.58	0.0100001	1.75	0.58	0.58	0.575	75167
1741756500	0.5699999	0	0.00	0.575	0.575	0.5699999	15956
1741670100	0.5699999	-0.01	-1.72	0.575	0.575	0.5699999	39444
1741583700	0.58	0.005	0.87	0.58	0.58	0.58	4259
1741324500	0.575	-0.005	-0.86	0.58	0.58	0.575	25596
1741238100	0.58	0.0100001	1.75	0.58	0.58	0.58	6000
1741151700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	1184
1741065300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	17847
1740978900	0.58	0.005	0.87	0.575	0.58	0.56	138596
1740719700	0.575	-0.005	-0.86	0.58	0.58	0.575	44504
1740633300	0.58	0.025	4.50	0.5649999	0.585	0.5649999	341614
1740546900	0.555	-0.025	-4.31	0.555	0.56	0.545	221902
1740460500	0.58	0	0.00	0.585	0.585	0.575	86086
1740374100	0.58	0.0100001	1.75	0.59	0.59	0.58	117578
1740114900	0.5699999	-0.025	-4.20	0.59	0.59	0.5699999	103278
1740028500	0.595	0	0.00	0.595	0.595	0.59	26165
1739942100	0.595	0.015	2.59	0.585	0.595	0.585	187535
1739855700	0.58	-0.01	-1.69	0.585	0.585	0.58	50891
1739769300	0.59	0.005	0.85	0.58	0.59	0.575	259313
1739510100	0.585	0	0.00	0.575	0.585	0.575	7468
1739423700	0.585	0	0.00	0.5699999	0.585	0.5699999	25026
1739337300	0.585	0.0150001	2.63	0.58	0.585	0.5775	80125
1739250900	0.5699999	0	0.00	0.5699999	0.58	0.5699999	268148
1739164500	0.5699999	0.005	0.88	0.555	0.5699999	0.555	240765
1738905300	0.5649999	0	0.00	0.56	0.5649999	0.56	84820
1738818900	0.5649999	0.0099999	1.80	0.56	0.5649999	0.56	58754
1738732500	0.555	-0.005	-0.89	0.555	0.56	0.555	145006
1738646100	0.56	0.02	3.70	0.545	0.56	0.545	30918
1738559700	0.54	-0.01	-1.82	0.55	0.55	0.54	49729
1738300500	0.55	0.005	0.92	0.56	0.56	0.55	10000
1738214100	0.545	-0.015	-2.68	0.56	0.56	0.545	50371
1738127700	0.56	0.015	2.75	0.5475	0.56	0.5475	279805
1738041300	0.545	-0.005	-0.91	0.55	0.55	0.545	38504
1737695700	0.55	0.005	0.92	0.545	0.55	0.545	15075
1737609300	0.545	-0.005	-0.91	0.55	0.55	0.54	42581
1737522900	0.55	0.015	2.80	0.54	0.55	0.535	18547
1737436500	0.535	-0.01	-1.83	0.535	0.535	0.535	8458
1737350100	0.545	0	0.00	0.545	0.545	0.535	6202
1737090900	0.545	0.005	0.93	0.54	0.545	0.535	27169
1737004500	0.54	0	0.00	0.54	0.54	0.54	107000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lion Selection Group Ltd (LSX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lion Selection Group Ltd (LSX) Storico

Lion Selection Group Ltd (LSX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci