Dati storici LTR Pharma Ltd - LTP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.04	-6.89655172414	0.58	0.645	0.53	572664	0.58594101	DE
4	0.17	45.9459459459	0.37	0.645	0.365	758005	0.52550932	DE
12	0.13	31.7073170732	0.41	0.645	0.35	500138	0.47960491	DE
26	-0.18	-25	0.72	0.75	0.35	354525	0.4942076	DE
52	0.25	86.2068965517	0.29	0.81	0.2825	501278	0.51037282	DE
156	0.19	54.2857142857	0.35	2.15	0.235	602905	0.747516	DE
260	0.19	54.2857142857	0.35	2.15	0.235	602905	0.747516	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.535	-0.01	-1.83	0.55	0.555	0.535	198104
1782800100	0.545	0.005	0.93	0.5699999	0.5699999	0.54	299521
1782713700	0.54	-0.02	-3.57	0.56	0.5649999	0.54	165614
1782454500	0.56	-0.025	-4.27	0.585	0.585	0.55	322954
1782368100	0.585	-0.02	-3.31	0.6	0.615	0.5699999	565142
1782281700	0.605	0.06	11.01	0.58	0.645	0.55	1510087
1782195300	0.545	-0.015	-2.68	0.55	0.5649999	0.525	334767
1782108900	0.56	-0.03	-5.08	0.6	0.6	0.55	520604
1781849700	0.59	-0.015	-2.48	0.6	0.6	0.5649999	650205
1781763300	0.605	0.095	18.63	0.51	0.61	0.49	1067176
1781676900	0.51	0.025	5.15	0.495	0.515	0.495	520414
1781590500	0.485	-0.025	-4.90	0.52	0.52	0.465	646464
1781504100	0.51	-0.04	-7.27	0.5649999	0.5649999	0.505	380455
1781244900	0.55	0.05	10.00	0.515	0.61	0.505	1461387
1781158500	0.5	0.08	19.05	0.475	0.535	0.445	2211908
1781072100	0.42	-0.05	-10.64	0.48	0.48	0.42	753457
1780985700	0.47	0.005	1.08	0.515	0.54	0.45	1585844
1780640100	0.465	0.095	25.68	0.37	0.47	0.37	1295080
1780553700	0.37	0.005	1.37	0.375	0.375	0.365	44819
1780467300	0.365	-0.01	-2.67	0.37	0.37	0.365	66196
1780380900	0.375	0.005	1.35	0.38	0.3825	0.375	174866
1780294500	0.37	-0.005	-1.33	0.375	0.375	0.365	174321
1780035300	0.375	0.005	1.35	0.37	0.385	0.37	115097
1779948900	0.37	-0.005	-1.33	0.375	0.385	0.365	115126
1779862500	0.375	0.015	4.17	0.365	0.385	0.365	161465
1779776100	0.36	-0.005	-1.37	0.37	0.37	0.35	308098
1779689700	0.365	-0.02	-5.19	0.39	0.395	0.36	438230
1779430500	0.385	-0.0075	-1.91	0.395	0.395	0.385	79801
1779344100	0.3925	-0.0025	-0.63	0.395	0.4	0.39	378754
1779257700	0.395	-0.005	-1.25	0.4	0.4	0.395	471677
1779171300	0.4	0	0.00	0.4099999	0.415	0.4	75226
1779084900	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	369824
1778825700	0.4099999	0.0049999	1.23	0.4099999	0.425	0.4099999	156307
1778739300	0.405	-0.005	-1.22	0.415	0.415	0.405	405644
1778652900	0.4099999	0.0049999	1.23	0.4099999	0.42	0.405	337339
1778566500	0.405	-0.02	-4.71	0.425	0.425	0.4	666882
1778480100	0.425	-0.015	-3.41	0.435	0.455	0.425	323009
1778220900	0.44	0.02	4.76	0.42	0.45	0.42	271432
1778134500	0.42	-0.015	-3.45	0.435	0.445	0.4	779822
1778048100	0.435	0.005	1.16	0.44	0.45	0.43	365856
1777961700	0.43	-0.025	-5.49	0.46	0.46	0.425	408325
1777875300	0.455	-0.045	-9.00	0.485	0.49	0.45	789237
1777616100	0.5	0.095	23.46	0.5649999	0.63	0.5	3838931
1777529700	0.405	0	0.00	0.405	0.405	0.405	0
1777443300	0.405	0	0.00	0.405	0.405	0.405	0
1777356900	0.405	-0.025	-5.81	0.4099999	0.4099999	0.4	381390
1777270500	0.43	0.04	10.26	0.405	0.43	0.4	172334
1777011300	0.39	-0.015	-3.70	0.4	0.4099999	0.39	191879
1776924900	0.405	0	0.00	0.405	0.4099999	0.4	218603
1776838500	0.405	-0.005	-1.22	0.415	0.415	0.395	145466
1776752100	0.4099999	0.0149999	3.80	0.4	0.415	0.4	105459
1776665700	0.395	-0.005	-1.25	0.395	0.4099999	0.395	142528
1776406500	0.4	-0.015	-3.61	0.4099999	0.42	0.395	515127
1776320100	0.415	0.01	2.47	0.4099999	0.415	0.4099999	28007
1776233700	0.405	0.005	1.25	0.4	0.415	0.4	299666
1776147300	0.4	0	0.00	0.4	0.425	0.4	258381
1776060900	0.4	-0.015	-3.61	0.4	0.405	0.4	40833
1775801700	0.415	-0.005	-1.19	0.43	0.43	0.4	109775
1775715300	0.42	-0.01	-2.33	0.415	0.43	0.415	100371
1775628900	0.43	0.03	7.50	0.4099999	0.435	0.4099999	190709
1775542500	0.4	-0.005	-1.23	0.415	0.415	0.395	75525
1775106900	0.405	-0.01	-2.41	0.4099999	0.415	0.395	128339

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

LTR Pharma Ltd (LTP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

LTR Pharma Ltd (LTP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci