Dati storici Lithium Universe Limited - LU7

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.007	1314591	0.00802068	DE
4	-0.0005	-5.88235294118	0.0085	0.01	0.007	1508563	0.00862675	DE
12	-0.002	-20	0.01	0.011	0.007	1855855	0.00876079	DE
26	-0.004	-33.3333333333	0.012	0.014	0.007	2038258	0.01024589	DE
52	0.002	33.3333333333	0.006	0.019	0.004	5068669	0.01133165	DE
156	-0.04	-83.3333333333	0.048	0.069	0.004	2981555	0.01813651	DE
260	-0.04	-83.3333333333	0.048	0.069	0.004	2981555	0.01813651	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.008	0	0.00	0.007	0.008	0.007	1173439
1781158500	0.008	0	0.00	0.008	0.008	0.007	293290
1781072100	0.008	0	0.00	0.008	0.009	0.008	1794279
1780985700	0.008	0	0.00	0.008	0.008	0.008	2690873
1780640100	0.008	-0.0005	-5.88	0.009	0.009	0.008	555720
1780553700	0.0085	0	0.00	0.009	0.009	0.0085	217492
1780467300	0.0085	0.0005	6.25	0.008	0.0085	0.008	301025
1780380900	0.008	-0.0005	-5.88	0.009	0.009	0.008	1158765
1780294500	0.0085	0	0.00	0.008	0.0085	0.008	233453
1780035300	0.0085	0.0005	6.25	0.008	0.0085	0.008	1650777
1779948900	0.008	0	0.00	0.009	0.009	0.008	971251
1779862500	0.008	-0.0005	-5.88	0.009	0.009	0.008	8325714
1779776100	0.0085	0	0.00	0.009	0.009	0.0085	113247
1779689700	0.0085	0.0005	6.25	0.008	0.0085	0.008	230389
1779430500	0.008	0	0.00	0.008	0.008	0.008	207215
1779344100	0.008	0	0.00	0.008	0.008	0.008	124742
1779257700	0.008	0	0.00	0.008	0.008	0.008	20171
1779171300	0.008	-0.001	-11.11	0.009	0.009	0.008	858079
1779084900	0.009	0	0.00	0.009	0.009	0.009	259089
1778825700	0.009	-0.001	-10.00	0.01	0.01	0.0085	1568651
1778739300	0.01	0.002	25.00	0.0085	0.01	0.0085	7381770
1778652900	0.008	-0.001	-11.11	0.008	0.008	0.008	512400
1778566500	0.009	0.0005	5.88	0.008	0.009	0.008	4497552
1778480100	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	1038253
1778220900	0.009	0.001	12.50	0.008	0.009	0.008	1248700
1778134500	0.008	-0.001	-11.11	0.009	0.009	0.008	762189
1778048100	0.009	0.001	12.50	0.009	0.01	0.0085	10930753
1777961700	0.008	0	0.00	0.008	0.008	0.008	372160
1777875300	0.008	0	0.00	0.008	0.008	0.008	818465
1777616100	0.008	-0.0005	-5.88	0.009	0.009	0.008	469379
1777529700	0.0085	0	0.00	0.009	0.009	0.008	846557
1777443300	0.0085	-0.0005	-5.56	0.009	0.0095	0.008	4259903
1777356900	0.009	0	0.00	0.0095	0.01	0.009	304896
1777270500	0.009	-0.001	-10.00	0.011	0.011	0.009	1883141
1777011300	0.01	0	0.00	0.01	0.01	0.01	743915
1776924900	0.01	0	0.00	0.011	0.011	0.01	2573482
1776838500	0.01	-0.001	-9.09	0.011	0.011	0.01	3853577
1776752100	0.011	0	0.00	0.011	0.011	0.01	730098
1776665700	0.011	0.002	22.22	0.01	0.011	0.009	6646959
1776406500	0.009	0.001	12.50	0.009	0.01	0.008	5306678
1776320100	0.008	0.001	14.29	0.007	0.008	0.007	1162929
1776233700	0.007	-0.0005	-6.67	0.008	0.008	0.007	1988149
1776147300	0.0075	0.0005	7.14	0.007	0.0075	0.007	1148484
1776060900	0.007	-0.001	-12.50	0.007	0.007	0.007	875809
1775801700	0.008	0	0.00	0.007	0.008	0.007	1097735
1775715300	0.008	0	0.00	0.008	0.008	0.007	1798026
1775628900	0.008	0	0.00	0.007	0.008	0.007	1816931
1775542500	0.008	0	0.00	0.008	0.009	0.008	2253581
1775106900	0.008	0	0.00	0.008	0.008	0.008	516065
1775020500	0.008	0	0.00	0.009	0.009	0.008	591427
1774934100	0.008	0	0.00	0.008	0.009	0.008	724793
1774847700	0.008	0	0.00	0.008	0.008	0.008	3086598
1774588500	0.008	0	0.00	0.008	0.008	0.008	3852156
1774502100	0.008	0	0.00	0.008	0.008	0.008	463412
1774415700	0.008	-0.001	-11.11	0.009	0.009	0.008	719914
1774329300	0.009	0.001	12.50	0.0085	0.009	0.008	417964
1774242900	0.008	-0.001	-11.11	0.009	0.009	0.008	4990192
1773983700	0.009	0	0.00	0.009	0.009	0.009	1395771
1773897300	0.009	-0.001	-10.00	0.01	0.01	0.009	422026
1773810900	0.01	0.001	11.11	0.01	0.01	0.01	39271
1773724500	0.009	-0.001	-10.00	0.01	0.01	0.009	2713861
1773638100	0.01	0	0.00	0.01	0.01	0.01	4120220
1773378900	0.01	0	0.00	0.011	0.011	0.01	873856

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lithium Universe Limited (LU7)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Lithium Universe Limited (LU7)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci