Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.014 | 132030 | 0.01431811 | DE |
| 4 | -0.008 | -36.3636363636 | 0.022 | 0.022 | 0.014 | 426283 | 0.01667552 | DE |
| 12 | -0.005 | -26.3157894737 | 0.019 | 0.025 | 0.014 | 726574 | 0.02040009 | DE |
| 26 | -0.002 | -12.5 | 0.016 | 0.04 | 0.014 | 856308 | 0.024227 | DE |
| 52 | 0.002 | 16.6666666667 | 0.012 | 0.04 | 0.012 | 703960 | 0.0212892 | DE |
| 156 | -0.055 | -79.7101449275 | 0.069 | 0.08 | 0.008 | 485592 | 0.02096384 | DE |
| 260 | -0.201 | -93.488372093 | 0.215 | 0.26 | 0.008 | 365208 | 0.05627877 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782454500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 40000 |
| 1782368100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782281700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 126000 |
| 1782195300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1782108900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 230090 |
| 1781849700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 400604 |
| 1781763300 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 335745 |
| 1781676900 | 0.019 | 0.004 | 26.67 | 0.016 | 0.019 | 0.016 | 371944 |
| 1781590500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781504100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781244900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781158500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 488676 |
| 1781072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1118950 |
| 1780985700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 339765 |
| 1780640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 86850 |
| 1780553700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780467300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 18056 |
| 1780380900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 3300 |
| 1780294500 | 0.018 | -0.004 | -18.18 | 0.022 | 0.022 | 0.018 | 1981704 |
| 1780035300 | 0.022 | 0.005 | 29.41 | 0.018 | 0.022 | 0.018 | 4810598 |
| 1779948900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 365737 |
| 1779862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 847357 |
| 1779776100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 426095 |
| 1779689700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 24020 |
| 1779430500 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 63451 |
| 1779344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28900 |
| 1779257700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779171300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779084900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778739300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 96005 |
| 1778652900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1778566500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 1736376 |
| 1778480100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 307719 |
| 1778220900 | 0.023 | 0.004 | 21.05 | 0.023 | 0.025 | 0.02 | 995228 |
| 1778134500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 129396 |
| 1778048100 | 0.018 | -0.001 | -5.26 | 0.017 | 0.02 | 0.017 | 446624 |
| 1777961700 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 25263 |
| 1777875300 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.02 | 2298074 |
| 1777616100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 107048 |
| 1777529700 | 0.024 | 0.001 | 4.35 | 0.021 | 0.024 | 0.021 | 887286 |
| 1777443300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777356900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777270500 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 565612 |
| 1777011300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 168617 |
| 1776924900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 688380 |
| 1776838500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1776752100 | 0.022 | 0.001 | 4.76 | 0.0225 | 0.023 | 0.022 | 1138227 |
| 1776665700 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 1748619 |
| 1776406500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.023 | 0.021 | 2862988 |
| 1776320100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1425932 |
| 1776233700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 158599 |
| 1776147300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1776060900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 317591 |
| 1775801700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775715300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 685378 |
| 1775628900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 892739 |
| 1775538900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1775106900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1775020500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1774934100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 500000 |
| 1774847700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 1156832 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
