Dati storici Mamba Exploration Limited - M24

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	8.33333333333	0.012	0.013	0.012	58032	0.01261669	DE
4	-0.001	-7.14285714286	0.014	0.014	0.011	461426	0.0131306	DE
12	0	0	0.013	0.017	0.011	501404	0.01408409	DE
26	0	0	0.013	0.017	0.01	473471	0.01323769	DE
52	-0.012	-48	0.025	0.028	0.008	437304	0.01500951	DE
156	-0.137	-91.3333333333	0.15	0.25	0.008	318821	0.06654967	DE
260	-0.312	-96	0.325	0.365	0.008	310421	0.12240003	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743398100	0.013	0	0.00	0.013	0.013	0.013	0
1743138900	0.013	0	0.00	0.013	0.013	0.013	0
1743052500	0.013	0	0.00	0.013	0.013	0.013	17240
1742966100	0.013	0	0.00	0.013	0.013	0.013	0
1742879700	0.013	0.001	8.33	0.013	0.013	0.013	90123
1742793300	0.012	-0.002	-14.29	0.012	0.012	0.012	66732
1742534100	0.014	0.001	7.69	0.014	0.014	0.014	400000
1742447700	0.013	0	0.00	0.013	0.013	0.013	746560
1742361300	0.013	0	0.00	0.013	0.013	0.013	0
1742274900	0.013	0.001	8.33	0.012	0.013	0.012	772700
1742188500	0.012	0	0.00	0.012	0.012	0.012	4131
1741929300	0.012	-0.001	-7.69	0.012	0.012	0.012	110000
1741842900	0.013	0	0.00	0.013	0.013	0.013	0
1741756500	0.013	0	0.00	0.012	0.013	0.011	2326849
1741670100	0.013	0	0.00	0.013	0.013	0.013	0
1741583700	0.013	0	0.00	0.013	0.013	0.013	0
1741324500	0.013	-0.001	-7.14	0.013	0.013	0.013	338569
1741238100	0.014	0.001	7.69	0.014	0.014	0.014	50000
1741151700	0.013	0	0.00	0.013	0.013	0.013	0
1741065300	0.013	-0.001	-7.14	0.013	0.013	0.013	561360
1740978900	0.014	-0.001	-6.67	0.014	0.014	0.014	514275
1740719700	0.015	0.001	7.14	0.014	0.015	0.014	162521
1740633300	0.014	0	0.00	0.014	0.014	0.014	0
1740546900	0.014	0	0.00	0.014	0.014	0.014	10265
1740460500	0.014	0	0.00	0.014	0.014	0.014	517826
1740374100	0.014	0	0.00	0.014	0.014	0.014	1479004
1740114900	0.014	0	0.00	0.014	0.014	0.014	435485
1740028500	0.014	0	0.00	0.014	0.014	0.014	156000
1739942100	0.014	0	0.00	0.014	0.014	0.014	1022234
1739855700	0.014	0	0.00	0.014	0.014	0.014	0
1739769300	0.014	-0.001	-6.67	0.015	0.015	0.014	1284542
1739510100	0.015	0.001	7.14	0.015	0.015	0.015	416452
1739423700	0.014	-0.001	-6.67	0.015	0.015	0.014	453373
1739337300	0.015	0	0.00	0.015	0.015	0.015	222531
1739250900	0.015	0	0.00	0.015	0.015	0.015	1082265
1739164500	0.015	-0.0015	-9.09	0.016	0.016	0.015	868138
1738905300	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738818900	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	100000
1738732500	0.016	0	0.00	0.016	0.016	0.016	0
1738646100	0.016	0	0.00	0.016	0.016	0.016	0
1738559700	0.016	0.001	6.67	0.016	0.016	0.016	100000
1738300500	0.015	0	0.00	0.015	0.015	0.015	51625
1738214100	0.015	-0.002	-11.76	0.015	0.015	0.015	822000
1738127700	0.017	0	0.00	0.017	0.017	0.017	0
1738041300	0.017	0	0.00	0.017	0.017	0.017	0
1737695700	0.017	0	0.00	0.017	0.017	0.017	0
1737609300	0.017	0	0.00	0.017	0.017	0.017	0
1737522900	0.017	0.001	6.25	0.014	0.017	0.014	164080
1737436500	0.016	0	0.00	0.016	0.016	0.016	0
1737350100	0.016	0.001	6.67	0.017	0.017	0.016	821374
1737090900	0.015	0	0.00	0.015	0.015	0.015	26769
1737004500	0.015	0	0.00	0.015	0.015	0.014	1037645
1736918100	0.015	0	0.00	0.015	0.015	0.015	500000
1736831700	0.015	0.002	15.38	0.015	0.015	0.015	453287
1736745300	0.013	0	0.00	0.014	0.014	0.013	811930
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	0	0.00	0.013	0.013	0.013	0
1736226900	0.013	0	0.00	0.013	0.013	0.013	384615
1736140500	0.013	0.001	8.33	0.013	0.013	0.013	172257
1735881300	0.012	0	0.00	0.012	0.012	0.012	5900
1735858800	0.012	0	0.00	0.012	0.012	0.012	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mamba Exploration Limited (M24)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mamba Exploration Limited (M24) Storico

Mamba Exploration Limited (M24)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci