Dati storici Mt Malcolm Mines NL - M2M

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	33.3333333333	0.006	0.009	0.0055	4486638	0.00754805	DE
4	0.001	14.2857142857	0.007	0.009	0.005	1791779	0.00668266	DE
12	-0.002	-20	0.01	0.012	0.005	1316204	0.0072516	DE
26	-0.005	-38.4615384615	0.013	0.019	0.005	1677175	0.01229191	DE
52	-0.018	-69.2307692308	0.026	0.029	0.005	1334885	0.01465524	DE
156	-0.019	-70.3703703704	0.027	0.05	0.005	933910	0.02175741	DE
260	-0.282	-97.2413793103	0.29	0.29	0.005	679146	0.02857116	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.008	0.001	14.29	0.007	0.008	0.007	3572566
1781763300	0.007	-0.001	-12.50	0.0075	0.0075	0.007	343000
1781676900	0.008	0.002	33.33	0.006	0.009	0.006	10418304
1781590500	0.006	0	0.00	0.006	0.006	0.006	1126194
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.006	0.006	0.006	0
1781158500	0.006	0	0.00	0.006	0.006	0.0055	1915417
1781072100	0.006	0	0.00	0.006	0.006	0.006	20008
1780985700	0.006	0	0.00	0.006	0.006	0.006	0
1780640100	0.006	0	0.00	0.006	0.006	0.006	533419
1780553700	0.006	0	0.00	0.006	0.006	0.006	83333
1780467300	0.006	0	0.00	0.006	0.006	0.006	43248
1780380900	0.006	0	0.00	0.006	0.006	0.006	1006457
1780294500	0.006	0.0005	9.09	0.006	0.006	0.006	1402719
1780035300	0.0055	-0.0005	-8.33	0.006	0.006	0.005	1726265
1779948900	0.006	0.0005	9.09	0.006	0.006	0.005	227484
1779862500	0.0055	-0.0015	-21.43	0.006	0.006	0.0055	6287437
1779776100	0.007	0	0.00	0.007	0.007	0.007	0
1779689700	0.007	0	0.00	0.007	0.007	0.007	81435
1779430500	0.007	0	0.00	0.007	0.007	0.007	0
1779344100	0.007	0	0.00	0.007	0.007	0.007	213190
1779257700	0.007	0	0.00	0.007	0.007	0.007	0
1779171300	0.007	-0.001	-12.50	0.008	0.008	0.007	355000
1779084900	0.008	0.0025	45.45	0.006	0.008	0.006	2096515
1778825700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	308332
1778739300	0.006	0	0.00	0.005	0.006	0.005	1643826
1778652900	0.006	0	0.00	0.007	0.007	0.006	2925368
1778566500	0.006	0	0.00	0.006	0.006	0.006	1108937
1778480100	0.006	0	0.00	0.006	0.007	0.006	2327315
1778220900	0.006	0	0.00	0.006	0.006	0.006	3468999
1778134500	0.006	-0.001	-14.29	0.007	0.007	0.006	1776564
1778048100	0.007	-0.001	-12.50	0.008	0.008	0.007	3438715
1777961700	0.008	0	0.00	0.008	0.008	0.008	798566
1777875300	0.008	-0.001	-11.11	0.008	0.008	0.008	9900
1777616100	0.009	0	0.00	0.009	0.009	0.009	1989000
1777529700	0.009	0	0.00	0.009	0.009	0.009	1106351
1777443300	0.009	0	0.00	0.009	0.009	0.009	3065594
1777356900	0.009	-0.002	-18.18	0.01	0.01	0.009	1847506
1777270500	0.011	0.001	10.00	0.01	0.011	0.01	447666
1777011300	0.01	-0.001	-9.09	0.01	0.01	0.01	666600
1776924900	0.011	0.001	10.00	0.01	0.011	0.01	727295
1776838500	0.01	0	0.00	0.01	0.01	0.01	0
1776752100	0.01	-0.001	-9.09	0.01	0.01	0.01	50000
1776665700	0.011	0	0.00	0.011	0.011	0.011	45545
1776406500	0.011	0	0.00	0.011	0.011	0.011	90
1776320100	0.011	-0.001	-8.33	0.011	0.011	0.011	500000
1776233700	0.012	0.002	20.00	0.012	0.012	0.012	372267
1776147300	0.01	0	0.00	0.01	0.01	0.01	35000
1776060900	0.01	-0.001	-9.09	0.011	0.011	0.01	819938
1775801700	0.011	0	0.00	0.011	0.011	0.011	79913
1775715300	0.011	-0.001	-8.33	0.011	0.011	0.011	55000
1775625300	0.012	0	0.00	0.012	0.012	0.012	0
1775538900	0.012	0	0.00	0.012	0.012	0.012	0
1775106900	0.012	0	0.00	0.012	0.012	0.012	0
1775020500	0.012	0.001	9.09	0.011	0.012	0.011	276122
1774934100	0.011	0	0.00	0.011	0.011	0.011	0
1774847700	0.011	0.001	10.00	0.01	0.011	0.01	486136
1774588500	0.01	0	0.00	0.01	0.01	0.01	0
1774502100	0.01	0	0.00	0.01	0.01	0.01	0
1774415700	0.01	0	0.00	0.01	0.011	0.01	216860
1774329300	0.01	0	0.00	0.011	0.011	0.01	1231856
1774242900	0.01	-0.001	-9.09	0.011	0.011	0.01	902386
1773983700	0.011	0	0.00	0.011	0.011	0.011	1037772

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mt Malcolm Mines NL (M2M)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mt Malcolm Mines NL (M2M)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci