Dati storici Macro Metals Ltd - M4M

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-14.2857142857	0.007	0.0075	0.006	712541	0.00695679	DE
4	0.0005	9.09090909091	0.0055	0.01	0.0055	6260540	0.00764867	DE
12	0	0	0.006	0.01	0.005	4290852	0.00691506	DE
26	-0.001	-14.2857142857	0.007	0.011	0.005	4238669	0.00790833	DE
52	-0.002	-25	0.008	0.011	0.005	4003193	0.00759565	DE
156	0.003	100	0.003	0.052	0.002	7157755	0.01499904	DE
260	-0.0005	-7.69230769231	0.0065	0.052	0.002	6599634	0.01449578	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782195300	0.006	0	0.00	0.007	0.007	0.006	723405
1782108900	0.006	-0.001	-14.29	0.006	0.0065	0.006	123166
1781849700	0.007	0	0.00	0.0075	0.0075	0.007	1521395
1781763300	0.007	0	0.00	0.007	0.007	0.007	1203859
1781676900	0.007	0	0.00	0.007	0.007	0.007	0
1781590500	0.007	-0.0005	-6.67	0.007	0.007	0.007	1745
1781504100	0.0075	-0.0005	-6.25	0.008	0.008	0.007	5337611
1781244900	0.008	0.001	14.29	0.008	0.008	0.008	1000000
1781158500	0.007	-0.001	-12.50	0.008	0.008	0.007	4595907
1781072100	0.008	0.001	14.29	0.0075	0.008	0.007	3053515
1780985700	0.007	-0.001	-12.50	0.008	0.008	0.007	1433948
1780640100	0.008	0	0.00	0.008	0.008	0.008	23194983
1780553700	0.008	0.002	33.33	0.01	0.01	0.008	55986377
1780467300	0.006	-0.001	-14.29	0.006	0.006	0.006	319855
1780380900	0.007	0.001	16.67	0.006	0.007	0.006	2555213
1780294500	0.006	0	0.00	0.006	0.006	0.006	624759
1780035300	0.006	0	0.00	0.006	0.006	0.0055	6262626
1779948900	0.006	0	0.00	0.006	0.006	0.0055	1896314
1779862500	0.006	0	0.00	0.006	0.006	0.006	1104277
1779776100	0.006	0	0.00	0.0055	0.006	0.0055	2474166
1779689700	0.006	0	0.00	0.006	0.006	0.005	10156666
1779430500	0.006	0	0.00	0.006	0.006	0.006	1434214
1779344100	0.006	0	0.00	0.006	0.006	0.006	85000
1779257700	0.006	0	0.00	0.006	0.006	0.006	2969337
1779171300	0.006	0	0.00	0.006	0.007	0.006	8194942
1779084900	0.006	-0.0005	-7.69	0.006	0.006	0.006	8362325
1778825700	0.0065	0.0005	8.33	0.006	0.0065	0.006	5102972
1778739300	0.006	0	0.00	0.006	0.006	0.006	207361
1778652900	0.006	0	0.00	0.006	0.006	0.006	190522
1778566500	0.006	0.0005	9.09	0.006	0.006	0.0055	1724168
1778480100	0.0055	0	0.00	0.006	0.006	0.0055	3455272
1778220900	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1138230
1778134500	0.006	-0.001	-14.29	0.0065	0.0065	0.006	6472910
1778048100	0.007	0.001	16.67	0.006	0.007	0.0055	3073801
1777961700	0.006	0	0.00	0.006	0.006	0.006	8798018
1777875300	0.006	-0.001	-14.29	0.007	0.007	0.006	5355701
1777616100	0.007	0	0.00	0.007	0.007	0.007	0
1777529700	0.007	0	0.00	0.007	0.007	0.007	0
1777443300	0.007	0	0.00	0.007	0.007	0.007	287129
1777356900	0.007	0.0005	7.69	0.006	0.007	0.006	254658
1777270500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	817906
1777011300	0.007	0.001	16.67	0.0065	0.007	0.006	1347769
1776924900	0.006	-0.001	-14.29	0.007	0.007	0.006	1016167
1776838500	0.007	0	0.00	0.007	0.007	0.007	0
1776752100	0.007	0	0.00	0.007	0.007	0.007	18375
1776665700	0.007	0	0.00	0.007	0.007	0.007	6309
1776406500	0.007	0.001	16.67	0.006	0.007	0.006	13021093
1776320100	0.006	0	0.00	0.006	0.006	0.006	139576
1776233700	0.006	0	0.00	0.006	0.006	0.005	3528141
1776147300	0.006	0.0005	9.09	0.006	0.006	0.0055	2187262
1776060900	0.0055	0	0.00	0.005	0.0055	0.005	668229
1775801700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	87780
1775715300	0.006	0	0.00	0.006	0.006	0.006	363987
1775628900	0.006	0	0.00	0.006	0.006	0.006	14588289
1775542500	0.006	-0.0005	-7.69	0.006	0.006	0.006	5117477
1775106900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1775020500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	177777
1774934100	0.006	0	0.00	0.006	0.006	0.006	85200
1774847700	0.006	0	0.00	0.007	0.007	0.006	192591
1774588500	0.006	0	0.00	0.006	0.006	0.006	0
1774502100	0.006	0	0.00	0.006	0.006	0.006	225648
1774415700	0.006	0	0.00	0.006	0.006	0.006	0
1774329300	0.006	0	0.00	0.006	0.006	0.006	1199859

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Macro Metals Ltd (M4M)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Macro Metals Ltd (M4M)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci