Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.305 | 0.305 | 0.28 | 157968 | 0.29229545 | DE |
| 4 | -0.015 | -4.6875 | 0.32 | 0.34 | 0.28 | 289279 | 0.31182907 | DE |
| 12 | -0.01 | -3.1746031746 | 0.315 | 0.35 | 0.25 | 249384 | 0.2957867 | DE |
| 26 | -0.315 | -50.8064516129 | 0.62 | 0.685 | 0.245 | 243049 | 0.36313929 | DE |
| 52 | -0.035 | -10.2941176471 | 0.34 | 0.685 | 0.245 | 256600 | 0.37359814 | DE |
| 156 | -0.415 | -57.6388888889 | 0.72 | 0.985 | 0.245 | 248686 | 0.48336947 | DE |
| 260 | -0.765 | -71.4953271028 | 1.07 | 1.075 | 0.245 | 236331 | 0.59867984 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 5434 |
| 1782886500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2278 |
| 1782800100 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.28 | 253196 |
| 1782713700 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 171404 |
| 1782454500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 191913 |
| 1782368100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 171049 |
| 1782281700 | 0.305 | 0.01 | 3.39 | 0.3 | 0.315 | 0.3 | 274291 |
| 1782195300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 170050 |
| 1782108900 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3025 | 0.295 | 963812 |
| 1781849700 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.305 | 296115 |
| 1781763300 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.3175 | 74728 |
| 1781676900 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.315 | 180102 |
| 1781590500 | 0.34 | 0.035 | 11.48 | 0.31 | 0.34 | 0.31 | 908410 |
| 1781504100 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.3 | 341717 |
| 1781244900 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 153127 |
| 1781158500 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 313730 |
| 1781072100 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.3 | 259039 |
| 1780985700 | 0.305 | -0.025 | -7.58 | 0.32 | 0.32 | 0.295 | 71299 |
| 1780640100 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 393377 |
| 1780553700 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.305 | 306660 |
| 1780467300 | 0.32 | 0 | 0.00 | 0.3275 | 0.3275 | 0.32 | 101215 |
| 1780380900 | 0.32 | -0.005 | -1.54 | 0.315 | 0.32 | 0.31 | 123064 |
| 1780294500 | 0.325 | -0.005 | -1.52 | 0.34 | 0.34 | 0.32 | 129598 |
| 1780035300 | 0.33 | 0.025 | 8.20 | 0.305 | 0.33 | 0.3 | 512300 |
| 1779948900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.305 | 77699 |
| 1779862500 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 165472 |
| 1779776100 | 0.31 | 0.005 | 1.64 | 0.305 | 0.315 | 0.305 | 29056 |
| 1779689700 | 0.305 | -0.02 | -6.15 | 0.315 | 0.335 | 0.3 | 112337 |
| 1779430500 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.31 | 306568 |
| 1779344100 | 0.33 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 220725 |
| 1779257700 | 0.33 | 0.0450001 | 15.79 | 0.32 | 0.35 | 0.315 | 606151 |
| 1779171300 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 50541 |
| 1779084900 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.275 | 88754 |
| 1778825700 | 0.275 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 247537 |
| 1778739300 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 45297 |
| 1778652900 | 0.265 | -0.005 | -1.85 | 0.2675 | 0.2725 | 0.265 | 72089 |
| 1778566500 | 0.27 | 0 | 0.00 | 0.27 | 0.2849999 | 0.265 | 757387 |
| 1778480100 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.255 | 939971 |
| 1778220900 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 1483397 |
| 1778134500 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.265 | 323716 |
| 1778048100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.2575 | 115206 |
| 1777961700 | 0.255 | -0.01 | -3.77 | 0.2625 | 0.265 | 0.25 | 234234 |
| 1777875300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 31596 |
| 1777616100 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.26 | 132042 |
| 1777529700 | 0.255 | -0.0075 | -2.86 | 0.26 | 0.26 | 0.25 | 62707 |
| 1777443300 | 0.2625 | -0.0025 | -0.94 | 0.275 | 0.28 | 0.2625 | 191623 |
| 1777356900 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.255 | 487464 |
| 1777270500 | 0.275 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 61843 |
| 1777011300 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.27 | 265616 |
| 1776924900 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 46263 |
| 1776838500 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 378011 |
| 1776752100 | 0.305 | 0.015 | 5.17 | 0.315 | 0.315 | 0.3 | 93830 |
| 1776665700 | 0.29 | 0 | 0.00 | 0.295 | 0.31 | 0.29 | 137856 |
| 1776406500 | 0.29 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 124256 |
| 1776320100 | 0.29 | 0.0075001 | 2.65 | 0.2849999 | 0.29 | 0.2849999 | 79474 |
| 1776233700 | 0.2824999 | -0.0125 | -4.24 | 0.295 | 0.295 | 0.28 | 128622 |
| 1776147300 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.295 | 28763 |
| 1776060900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.305 | 0.3 | 143265 |
| 1775801700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 58338 |
| 1775715300 | 0.32 | -0.005 | -1.54 | 0.315 | 0.32 | 0.31 | 23501 |
| 1775628900 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 50279 |
| 1775542500 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.315 | 14235 |
| 1775106900 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 10552 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
