Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.251889168766 | 1.985 | 1.99 | 1.95 | 378241 | 1.97000746 | DE |
| 4 | 0 | 0 | 1.99 | 2 | 1.92 | 313736 | 1.97896417 | DE |
| 12 | -0.01 | -0.5 | 2 | 2.01 | 1.92 | 425346 | 1.9865784 | DE |
| 26 | -0.01 | -0.5 | 2 | 2.01 | 1.92 | 425346 | 1.9865784 | DE |
| 52 | -0.01 | -0.5 | 2 | 2.01 | 1.92 | 425346 | 1.9865784 | DE |
| 156 | -0.01 | -0.5 | 2 | 2.01 | 1.92 | 425346 | 1.9865784 | DE |
| 260 | 1.15 | 136.904761905 | 0.84 | 2.01 | 0.82 | 115592 | 1.50424159 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 1.99 | 0.02 | 1.02 | 1.97 | 1.99 | 1.97 | 264585 |
| 1744784100 | 1.97 | -0.02 | -0.76 | 1.985 | 1.985 | 1.97 | 337074 |
| 1744697700 | 1.985 | 0.01 | 0.25 | 1.98 | 1.985 | 1.97 | 361521 |
| 1744611300 | 1.98 | 0 | 0.25 | 1.98 | 1.98 | 1.975 | 278275 |
| 1744352100 | 1.975 | 0.03 | 1.28 | 1.975 | 1.98 | 1.965 | 309152 |
| 1744265700 | 1.95 | -0.03 | -1.52 | 1.985 | 1.985 | 1.95 | 638659 |
| 1744179300 | 1.98 | 0 | 0.00 | 1.985 | 1.985 | 1.96 | 303596 |
| 1744092900 | 1.98 | 0.04 | 2.06 | 1.95 | 1.985 | 1.95 | 314321 |
| 1744006500 | 1.94 | -0.04 | -2.02 | 1.975 | 1.975 | 1.92 | 398985 |
| 1743743700 | 1.98 | -0.01 | -0.50 | 1.98 | 1.995 | 1.98 | 404216 |
| 1743657300 | 1.99 | 0 | 0.00 | 1.985 | 1.99 | 1.985 | 131987 |
| 1743570900 | 1.99 | 0.01 | 0.51 | 1.995 | 1.995 | 1.985 | 145969 |
| 1743484500 | 1.98 | -0.01 | -0.50 | 1.99 | 1.995 | 1.98 | 320988 |
| 1743398100 | 1.99 | -0.01 | -0.25 | 1.99 | 2 | 1.99 | 327344 |
| 1743138900 | 1.995 | 0.01 | 0.25 | 1.99 | 2 | 1.9875 | 338616 |
| 1743052500 | 1.99 | 0 | 0.00 | 1.99 | 1.995 | 1.985 | 241760 |
| 1742966100 | 1.99 | 0 | 0.00 | 1.99 | 1.995 | 1.985 | 232441 |
| 1742879700 | 1.99 | 0 | 0.25 | 1.985 | 1.99 | 1.98 | 266445 |
| 1742793300 | 1.985 | -0.01 | -0.25 | 1.985 | 1.985 | 1.98 | 133697 |
| 1742534100 | 1.99 | 0 | 0.25 | 1.985 | 1.99 | 1.98 | 326306 |
| 1742447700 | 1.985 | -0.01 | -0.25 | 1.99 | 1.99 | 1.98 | 307413 |
| 1742361300 | 1.99 | 0 | 0.00 | 1.99 | 1.995 | 1.98 | 402547 |
| 1742274900 | 1.99 | 0 | 0.00 | 1.995 | 2 | 1.99 | 351919 |
| 1742188500 | 1.99 | 0.01 | 0.51 | 1.995 | 2 | 1.985 | 387644 |
| 1741929300 | 1.98 | -0.01 | -0.50 | 1.99 | 2 | 1.98 | 523021 |
| 1741842900 | 1.99 | 0 | 0.00 | 1.985 | 1.995 | 1.985 | 908618 |
| 1741756500 | 1.99 | -0.01 | -0.25 | 2 | 2 | 1.99 | 610006 |
| 1741670100 | 1.995 | -0.01 | -0.25 | 2 | 2 | 1.995 | 476518 |
| 1741583700 | 2 | 0.01 | 0.50 | 2 | 2 | 1.99 | 223387 |
| 1741324500 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.99 | 1089804 |
| 1741238100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 1.995 | 794294 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
