Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.51515151515 | 1.98 | 2.01 | 1.965 | 255645 | 1.97771261 | DE |
| 4 | 0.04 | 2.03045685279 | 1.97 | 2.01 | 1.945 | 349199 | 1.97530318 | DE |
| 12 | 0.05 | 2.55102040816 | 1.96 | 2.01 | 1.93 | 378853 | 1.97064959 | DE |
| 26 | 0.01 | 0.5 | 2 | 2.05 | 1.93 | 469548 | 1.9841541 | DE |
| 52 | 0 | 0 | 2.01 | 2.07 | 1.93 | 544849 | 2.00097575 | DE |
| 156 | 0.01 | 0.5 | 2 | 2.07 | 1.92 | 561937 | 2.00142298 | DE |
| 260 | 0.01 | 0.5 | 2 | 2.07 | 1.92 | 561937 | 2.00142298 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.0099999 | 1.98 | 980342 |
| 1782886500 | 1.98 | 0 | 0.00 | 2 | 2 | 1.98 | 115700 |
| 1782800100 | 1.98 | 0 | 0.00 | 1.965 | 1.995 | 1.965 | 244403 |
| 1782713700 | 1.98 | 0.01 | 0.51 | 1.975 | 1.99 | 1.97 | 426809 |
| 1782454500 | 1.97 | -0.01 | -0.25 | 1.97 | 1.98 | 1.965 | 93447 |
| 1782368100 | 1.975 | 0 | 0.00 | 1.98 | 1.98 | 1.97 | 397864 |
| 1782281700 | 1.975 | 0.01 | 0.51 | 1.97 | 1.985 | 1.97 | 381620 |
| 1782195300 | 1.965 | -0.02 | -0.76 | 1.965 | 1.98 | 1.955 | 419098 |
| 1782108900 | 1.98 | 0.02 | 1.28 | 1.965 | 1.98 | 1.955 | 484235 |
| 1781849700 | 1.955 | -0.04 | -1.76 | 1.98 | 1.985 | 1.955 | 635632 |
| 1781763300 | 1.99 | 0 | 0.00 | 1.99 | 1.995 | 1.985 | 329733 |
| 1781676900 | 1.99 | 0 | 0.00 | 1.985 | 2 | 1.98 | 480048 |
| 1781590500 | 1.99 | 0.01 | 0.76 | 1.99 | 1.99 | 1.975 | 293613 |
| 1781504100 | 1.975 | -0.01 | -0.50 | 1.98 | 1.99 | 1.975 | 355107 |
| 1781244900 | 1.985 | 0.02 | 1.02 | 1.97 | 1.985 | 1.97 | 152857 |
| 1781158500 | 1.965 | -0.02 | -1.01 | 1.98 | 1.985 | 1.96 | 249088 |
| 1781072100 | 1.985 | 0.01 | 0.51 | 1.98 | 1.985 | 1.97 | 292638 |
| 1780985700 | 1.975 | -0.01 | -0.25 | 1.98 | 1.99 | 1.97 | 187195 |
| 1780640100 | 1.98 | 0.02 | 1.15 | 1.955 | 1.99 | 1.945 | 608285 |
| 1780553700 | 1.9575 | -0.01 | -0.63 | 1.97 | 1.97 | 1.955 | 487413 |
| 1780467300 | 1.97 | 0 | 0.00 | 1.97 | 1.98 | 1.965 | 356431 |
| 1780380900 | 1.97 | -0.01 | -0.25 | 1.97 | 1.975 | 1.965 | 400338 |
| 1780294500 | 1.975 | -0.02 | -0.75 | 1.98 | 1.98 | 1.93 | 425343 |
| 1780035300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.975 | 270116 |
| 1779948900 | 1.99 | -0 | -0.13 | 1.995 | 2 | 1.985 | 515102 |
| 1779862500 | 1.9925 | 0.01 | 0.63 | 1.985 | 1.995 | 1.975 | 339177 |
| 1779776100 | 1.98 | 0 | 0.00 | 1.975 | 1.985 | 1.975 | 350785 |
| 1779689700 | 1.98 | 0 | 0.25 | 1.98 | 1.985 | 1.9725 | 414075 |
| 1779430500 | 1.975 | 0 | 0.00 | 1.975 | 1.98 | 1.975 | 123326 |
| 1779344100 | 1.975 | 0.02 | 1.02 | 1.955 | 1.98 | 1.955 | 704544 |
| 1779257700 | 1.955 | 0.01 | 0.26 | 1.96 | 1.965 | 1.955 | 681950 |
| 1779171300 | 1.95 | -0.01 | -0.51 | 1.95 | 1.96 | 1.95 | 311247 |
| 1779084900 | 1.96 | 0.01 | 0.51 | 1.945 | 1.97 | 1.945 | 298209 |
| 1778825700 | 1.95 | 0.01 | 0.52 | 1.96 | 1.975 | 1.95 | 452463 |
| 1778739300 | 1.94 | -0.02 | -1.02 | 1.955 | 1.965 | 1.94 | 374979 |
| 1778652900 | 1.96 | 0 | 0.26 | 1.965 | 1.975 | 1.955 | 226982 |
| 1778566500 | 1.955 | -0.03 | -1.51 | 1.98 | 1.98 | 1.955 | 830517 |
| 1778480100 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.98 | 52755 |
| 1778220900 | 1.985 | -0.01 | -0.25 | 1.975 | 1.985 | 1.975 | 365419 |
| 1778134500 | 1.99 | 0.02 | 1.02 | 1.985 | 2 | 1.975 | 650841 |
| 1778048100 | 1.97 | -0.01 | -0.25 | 1.9725 | 1.985 | 1.965 | 714139 |
| 1777961700 | 1.975 | -0.01 | -0.50 | 1.98 | 1.985 | 1.97 | 325011 |
| 1777875300 | 1.985 | 0.02 | 0.76 | 1.97 | 1.985 | 1.97 | 217115 |
| 1777616100 | 1.97 | -0.01 | -0.51 | 1.97 | 1.985 | 1.97 | 230611 |
| 1777529700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.97 | 234314 |
| 1777443300 | 1.98 | -0.01 | -0.25 | 1.99 | 1.99 | 1.975 | 501489 |
| 1777356900 | 1.985 | 0 | 0.00 | 1.985 | 1.99 | 1.98 | 300773 |
| 1777270500 | 1.985 | 0.01 | 0.51 | 1.975 | 1.99 | 1.975 | 170259 |
| 1777011300 | 1.975 | 0.01 | 0.51 | 1.965 | 1.98 | 1.965 | 443149 |
| 1776924900 | 1.965 | 0 | 0.00 | 1.97 | 1.975 | 1.96 | 279099 |
| 1776838500 | 1.965 | 0 | 0.00 | 1.965 | 1.975 | 1.96 | 320219 |
| 1776752100 | 1.965 | 0 | 0.00 | 1.965 | 1.98 | 1.96 | 796292 |
| 1776665700 | 1.965 | 0 | 0.00 | 1.965 | 1.97 | 1.955 | 297580 |
| 1776406500 | 1.965 | 0.01 | 0.51 | 1.96 | 1.965 | 1.95 | 499496 |
| 1776320100 | 1.955 | 0 | 0.00 | 1.95 | 1.96 | 1.95 | 241746 |
| 1776233700 | 1.955 | 0.01 | 0.51 | 1.95 | 1.955 | 1.94 | 248145 |
| 1776147300 | 1.945 | -0.02 | -0.77 | 1.95 | 1.96 | 1.94 | 280084 |
| 1776060900 | 1.96 | 0.01 | 0.51 | 1.955 | 1.975 | 1.945 | 599187 |
| 1775801700 | 1.95 | -0.01 | -0.51 | 1.955 | 1.96 | 1.95 | 421609 |
| 1775715300 | 1.96 | 0 | 0.26 | 1.96 | 1.96 | 1.95 | 452622 |
| 1775628900 | 1.955 | -0.01 | -0.26 | 1.965 | 1.97 | 1.955 | 275394 |
| 1775542500 | 1.96 | 0.01 | 0.51 | 1.96 | 1.97 | 1.945 | 294895 |
| 1775106900 | 1.95 | 0 | 0.26 | 1.96 | 1.965 | 1.945 | 701570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
