Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -1.85074626866 | 8.375 | 8.7 | 7.95 | 71317 | 8.35978447 | DE |
| 4 | 0.47 | 6.06451612903 | 7.75 | 8.7 | 7.64 | 80793 | 8.22825377 | DE |
| 12 | 0.63 | 8.30039525692 | 7.59 | 8.7 | 7.04 | 138224 | 7.964639 | DE |
| 26 | 0.81 | 10.9311740891 | 7.41 | 8.96 | 7.04 | 157269 | 8.0573618 | DE |
| 52 | 2.28 | 38.3838383838 | 5.94 | 9.63 | 5.8 | 146898 | 8.02287312 | DE |
| 156 | 3.07 | 59.6116504854 | 5.15 | 9.63 | 4.66 | 147576 | 6.83521339 | DE |
| 260 | 7.3 | 793.47826087 | 0.92 | 9.63 | 0.83 | 131876 | 5.45592762 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 8.22 | 0.26 | 3.27 | 7.98 | 8.32 | 7.95 | 56158 |
| 1781158500 | 7.96 | -0.24 | -2.87 | 8.02 | 8.08 | 7.92 | 32556 |
| 1781072100 | 8.195 | -0.05 | -0.55 | 8.2 | 8.2 | 8.01 | 35337 |
| 1780985700 | 8.24 | -0.3 | -3.51 | 8.51 | 8.51 | 8.18 | 92585 |
| 1780640100 | 8.5399999 | 0.23 | 2.77 | 8.31 | 8.7 | 8.31 | 107594 |
| 1780553700 | 8.31 | 0.1 | 1.22 | 8.375 | 8.375 | 8.05 | 49752 |
| 1780467300 | 8.21 | -0.08 | -0.97 | 8.3 | 8.3 | 8.05 | 66244 |
| 1780380900 | 8.2899999 | -0.02 | -0.24 | 8.47 | 8.47 | 8.16 | 77341 |
| 1780294500 | 8.31 | -0.02 | -0.24 | 8.4 | 8.5 | 8.3 | 84827 |
| 1780035300 | 8.33 | -0.02 | -0.24 | 8.36 | 8.39 | 8.27 | 51318 |
| 1779948900 | 8.35 | -0.13 | -1.53 | 8.43 | 8.5 | 8.18 | 78362 |
| 1779862500 | 8.48 | 0.23 | 2.73 | 8.24 | 8.48 | 8.11 | 89346 |
| 1779776100 | 8.255 | 0.09 | 1.04 | 8.36 | 8.4 | 8.1 | 56498 |
| 1779689700 | 8.17 | -0.15 | -1.80 | 8.41 | 8.47 | 8.1199999 | 228513 |
| 1779430500 | 8.32 | 0.13 | 1.53 | 8.2 | 8.39 | 8.2 | 84196 |
| 1779344100 | 8.195 | 0.13 | 1.55 | 8.2 | 8.28 | 8.06 | 39434 |
| 1779257700 | 8.07 | 0.08 | 1.00 | 8 | 8.13 | 7.98 | 60044 |
| 1779171300 | 7.99 | 0.01 | 0.13 | 8.1 | 8.28 | 7.86 | 51738 |
| 1779084900 | 7.98 | -0.32 | -3.86 | 8.25 | 8.25 | 7.93 | 67592 |
| 1778825700 | 8.3 | 0.41 | 5.20 | 7.94 | 8.3 | 7.93 | 76151 |
| 1778739300 | 7.89 | 0.14 | 1.81 | 7.75 | 8 | 7.64 | 138191 |
| 1778652900 | 7.75 | 0.33 | 4.45 | 7.64 | 7.86 | 7.5 | 288936 |
| 1778566500 | 7.42 | -0.24 | -3.07 | 7.54 | 7.67 | 7.33 | 73952 |
| 1778480100 | 7.655 | -0.04 | -0.52 | 7.6 | 7.77 | 7.6 | 66949 |
| 1778220900 | 7.695 | -0.08 | -0.97 | 7.66 | 7.72 | 7.5 | 52089 |
| 1778134500 | 7.77 | 0.09 | 1.17 | 7.7 | 7.8 | 7.63 | 68834 |
| 1778048100 | 7.68 | 0.05 | 0.66 | 7.49 | 7.69 | 7.42 | 86132 |
| 1777961700 | 7.63 | -0.18 | -2.30 | 7.58 | 7.775 | 7.57 | 73046 |
| 1777875300 | 7.81 | -0.05 | -0.64 | 7.47 | 7.94 | 7.25 | 46460 |
| 1777616100 | 7.86 | 0.32 | 4.24 | 7.52 | 7.95 | 7.46 | 106690 |
| 1777529700 | 7.54 | 0.06 | 0.80 | 7.36 | 7.6 | 7.11 | 244070 |
| 1777443300 | 7.48 | -0.2 | -2.60 | 7.57 | 7.57 | 7.32 | 85856 |
| 1777356900 | 7.68 | -0.07 | -0.90 | 7.83 | 7.83 | 7.65 | 69591 |
| 1777270500 | 7.75 | -0.14 | -1.77 | 7.82 | 7.88 | 7.75 | 30672 |
| 1777011300 | 7.89 | -0.07 | -0.88 | 7.91 | 7.95 | 7.8 | 35397 |
| 1776924900 | 7.96 | 0.18 | 2.31 | 7.89 | 8.1 | 7.68 | 89587 |
| 1776838500 | 7.78 | 0.04 | 0.52 | 7.7 | 7.82 | 7.65 | 62547 |
| 1776752100 | 7.74 | -0.23 | -2.89 | 7.96 | 8.02 | 7.55 | 36633 |
| 1776665700 | 7.97 | -0.09 | -1.12 | 8.2 | 8.2 | 7.9 | 31883 |
| 1776406500 | 8.06 | 0.43 | 5.64 | 7.51 | 8.16 | 7.51 | 156803 |
| 1776320100 | 7.63 | -0.22 | -2.80 | 7.83 | 7.92 | 7.59 | 117070 |
| 1776233700 | 7.85 | -0.06 | -0.76 | 7.8 | 7.96 | 7.8 | 81636 |
| 1776147300 | 7.91 | 0.05 | 0.64 | 7.86 | 7.95 | 7.77 | 261942 |
| 1776060900 | 7.86 | 0.01 | 0.13 | 7.85 | 7.9 | 7.7 | 60941 |
| 1775801700 | 7.85 | -0.23 | -2.85 | 8.11 | 8.11 | 7.81 | 58531 |
| 1775715300 | 8.08 | -0.23 | -2.77 | 8.18 | 8.19 | 8.03 | 383084 |
| 1775628900 | 8.31 | 0.28 | 3.49 | 8.05 | 8.35 | 7.99 | 108633 |
| 1775542500 | 8.03 | -0.04 | -0.50 | 8.45 | 8.45 | 7.93 | 164528 |
| 1775106900 | 8.07 | -0.03 | -0.37 | 8.16 | 8.35 | 7.96 | 688168 |
| 1775020500 | 8.1 | 0.21 | 2.60 | 7.76 | 8.19 | 7.76 | 1919619 |
| 1774934100 | 7.895 | 0.22 | 2.80 | 7.6 | 7.91 | 7.6 | 97039 |
| 1774847700 | 7.68 | 0.02 | 0.26 | 7.6 | 7.77 | 7.53 | 87987 |
| 1774588500 | 7.66 | 0.01 | 0.13 | 7.56 | 7.71 | 7.55 | 83801 |
| 1774502100 | 7.65 | 0.15 | 2.00 | 7.755 | 7.96 | 7.56 | 44135 |
| 1774415700 | 7.5 | 0.18 | 2.46 | 7.2 | 7.72 | 7.14 | 40278 |
| 1774329300 | 7.32 | 0.11 | 1.53 | 7.33 | 7.48 | 7.11 | 73793 |
| 1774242900 | 7.21 | -0.12 | -1.64 | 7.15 | 7.27 | 7.04 | 94303 |
| 1773983700 | 7.33 | -0.16 | -2.14 | 7.5 | 7.5 | 7.27 | 116226 |
| 1773897300 | 7.49 | -0.12 | -1.58 | 7.59 | 7.59 | 7.25 | 155875 |
| 1773810900 | 7.61 | 0.28 | 3.82 | 7.37 | 7.72 | 7.25 | 132122 |
| 1773724500 | 7.33 | 0.13 | 1.81 | 7.3 | 7.34 | 7.07 | 87959 |
| 1773638100 | 7.2 | -0.25 | -3.36 | 7.28 | 7.32 | 7.04 | 237124 |
| 1773378900 | 7.45 | -0.23 | -2.99 | 7.5 | 7.57 | 7.26 | 213545 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
