Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -9.01856763926 | 7.54 | 7.56 | 6.75 | 180075 | 7.30593997 | DE |
| 4 | -1.34 | -16.3414634146 | 8.2 | 8.3 | 6.75 | 228165 | 7.52097031 | DE |
| 12 | 0.96 | 16.2711864407 | 5.9 | 8.45 | 5.74 | 237608 | 7.34316694 | DE |
| 26 | 1.47 | 27.2727272727 | 5.39 | 8.45 | 5.22 | 245196 | 6.74162561 | DE |
| 52 | 1.98 | 40.5737704918 | 4.88 | 8.45 | 3.92 | 219061 | 5.8659713 | DE |
| 156 | -1.15 | -14.3570536829 | 8.01 | 8.45 | 3.65 | 260887 | 5.17769114 | DE |
| 260 | 1.25 | 22.2816399287 | 5.61 | 9.87 | 3.65 | 251361 | 5.62371453 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743398100 | 6.85 | -0.31 | -4.33 | 6.98 | 7.07 | 6.85 | 202407 |
| 1743138900 | 7.16 | -0.05 | -0.69 | 7.11 | 7.19 | 7.05 | 134461 |
| 1743052500 | 7.21 | -0.1 | -1.37 | 7.22 | 7.24 | 7.09 | 144409 |
| 1742966100 | 7.31 | -0.07 | -0.95 | 7.42 | 7.5 | 7.17 | 179300 |
| 1742879700 | 7.38 | 0 | 0.00 | 7.37 | 7.56 | 7.365 | 171897 |
| 1742793300 | 7.38 | -0.05 | -0.67 | 7.54 | 7.56 | 7.315 | 270310 |
| 1742534100 | 7.43 | 0.01 | 0.13 | 7.42 | 7.46 | 7.4 | 209546 |
| 1742447700 | 7.42 | 0.12 | 1.64 | 7.8 | 7.82 | 7.33 | 425276 |
| 1742361300 | 7.3 | -0.17 | -2.21 | 7.34 | 7.44 | 7.14 | 178471 |
| 1742274900 | 7.465 | 0.06 | 0.88 | 7.45 | 7.55 | 7.37 | 181236 |
| 1742188500 | 7.4 | 0 | 0.00 | 7.5 | 7.51 | 7.285 | 272424 |
| 1741929300 | 7.4 | 0.21 | 2.92 | 7.21 | 7.42 | 7.1 | 222619 |
| 1741842900 | 7.19 | 0 | 0.00 | 7.24 | 7.36 | 7.17 | 214346 |
| 1741756500 | 7.19 | -0.34 | -4.52 | 7.54 | 7.6 | 7.17 | 440575 |
| 1741670100 | 7.53 | -0.21 | -2.71 | 7.54 | 7.61 | 7.43 | 268178 |
| 1741583700 | 7.74 | -0.05 | -0.64 | 7.77 | 7.8 | 7.68 | 127441 |
| 1741324500 | 7.79 | -0.26 | -3.23 | 8.07 | 8.07 | 7.72 | 253615 |
| 1741238100 | 8.05 | 0.03 | 0.37 | 8.0399999 | 8.09 | 7.92 | 282247 |
| 1741151700 | 8.02 | -0.05 | -0.62 | 7.92 | 8.08 | 7.92 | 200095 |
| 1741065300 | 8.07 | -0.12 | -1.47 | 8.21 | 8.21 | 7.9 | 205940 |
| 1740978900 | 8.19 | 0.1 | 1.24 | 8.2 | 8.3 | 8.01 | 180910 |
| 1740719700 | 8.09 | -0.23 | -2.76 | 8.35 | 8.35 | 8.03 | 538272 |
| 1740633300 | 8.32 | 0.15 | 1.84 | 8.19 | 8.45 | 8.1 | 334806 |
| 1740546900 | 8.17 | -0.05 | -0.61 | 8.18 | 8.24 | 8.0399999 | 506741 |
| 1740460500 | 8.22 | -0.09 | -1.08 | 8.4 | 8.42 | 8.11 | 599328 |
| 1740374100 | 8.31 | 0.04 | 0.54 | 8.25 | 8.355 | 8.09 | 259378 |
| 1740114900 | 8.265 | 0.17 | 2.04 | 8.1 | 8.34 | 8.01 | 354752 |
| 1740028500 | 8.1 | 0.61 | 8.14 | 7.62 | 8.16 | 7.5 | 657138 |
| 1739942100 | 7.49 | -0.25 | -3.23 | 7.74 | 7.76 | 7.455 | 337621 |
| 1739855700 | 7.74 | 0.02 | 0.26 | 7.63 | 7.85 | 7.63 | 475254 |
| 1739769300 | 7.72 | 0.13 | 1.71 | 7.6 | 7.77 | 7.45 | 225009 |
| 1739510100 | 7.59 | 0.14 | 1.88 | 7.49 | 7.6 | 7.4 | 210324 |
| 1739423700 | 7.45 | 0.19 | 2.62 | 7.25 | 7.45 | 7.25 | 168167 |
| 1739337300 | 7.26 | 0.13 | 1.82 | 7.2 | 7.33 | 7.03 | 134272 |
| 1739250900 | 7.13 | -0.16 | -2.19 | 7.29 | 7.3 | 7.11 | 86238 |
| 1739164500 | 7.29 | 0.08 | 1.11 | 7.26 | 7.43 | 7.19 | 416695 |
| 1738905300 | 7.21 | 0.38 | 5.56 | 6.8 | 7.25 | 6.73 | 277187 |
| 1738818900 | 6.83 | 0.14 | 2.09 | 6.65 | 6.85 | 6.65 | 205816 |
| 1738732500 | 6.69 | 0.04 | 0.60 | 6.64 | 6.78 | 6.63 | 100434 |
| 1738646100 | 6.65 | 0.13 | 1.99 | 6.73 | 6.75 | 6.59 | 106071 |
| 1738559700 | 6.5199999 | -0.15 | -2.25 | 6.75 | 6.75 | 6.48 | 208371 |
| 1738300500 | 6.67 | -0.16 | -2.34 | 6.89 | 6.89 | 6.64 | 120820 |
| 1738214100 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.66 | 155530 |
| 1738127700 | 6.71 | 0.06 | 0.90 | 6.67 | 6.82 | 6.65 | 187284 |
| 1738041300 | 6.65 | 0.09 | 1.37 | 6.68 | 6.68 | 6.44 | 183728 |
| 1737695700 | 6.5599999 | 0.08 | 1.23 | 6.59 | 6.59 | 6.49 | 183598 |
| 1737609300 | 6.48 | -0.11 | -1.67 | 6.6 | 6.64 | 6.47 | 133147 |
| 1737522900 | 6.59 | 0.13 | 2.01 | 6.46 | 6.61 | 6.43 | 213924 |
| 1737436500 | 6.46 | 0.23 | 3.61 | 6.32 | 6.49 | 6.2699999 | 332927 |
| 1737350100 | 6.235 | 0.04 | 0.56 | 6.2 | 6.2699999 | 6.19 | 74554 |
| 1737090900 | 6.2 | -0.01 | -0.16 | 6.25 | 6.3099999 | 6.16 | 84717 |
| 1737004500 | 6.21 | 0.2 | 3.33 | 6.11 | 6.235 | 6.11 | 163757 |
| 1736918100 | 6.01 | 0.05 | 0.84 | 5.97 | 6.0599999 | 5.95 | 144549 |
| 1736831700 | 5.96 | 0.18 | 3.11 | 5.74 | 5.97 | 5.74 | 201680 |
| 1736745300 | 5.78 | -0.22 | -3.67 | 5.9 | 5.93 | 5.75 | 153360 |
| 1736486100 | 6 | -0.03 | -0.50 | 6.1 | 6.1 | 5.965 | 169939 |
| 1736399700 | 6.03 | 0.12 | 2.03 | 5.91 | 6.08 | 5.91 | 215585 |
| 1736313300 | 5.91 | -0.11 | -1.83 | 6 | 6 | 5.85 | 232432 |
| 1736226900 | 6.0199999 | 0.08 | 1.35 | 6 | 6.09 | 5.94 | 222919 |
| 1736140500 | 5.94 | 0.03 | 0.51 | 5.9 | 5.96 | 5.86 | 79265 |
| 1735881300 | 5.91 | 0.1 | 1.72 | 5.85 | 5.98 | 5.79 | 112719 |
| 1735794900 | 5.8099999 | -0.31 | -5.07 | 6.12 | 6.12 | 5.8099999 | 165152 |
| 1735617660 | 6.12 | 0.25 | 4.26 | 5.82 | 6.12 | 5.82 | 172424 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
