Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 10.9090909091 | 6.05 | 6.75 | 5.86 | 211623 | 6.07552211 | DE |
| 4 | 0.9 | 15.4905335628 | 5.81 | 6.77 | 5.67 | 484490 | 6.28349295 | DE |
| 12 | -0.37 | -5.22598870056 | 7.08 | 7.63 | 5.67 | 408337 | 6.5582209 | DE |
| 26 | -4.19 | -38.4403669725 | 10.9 | 11.5 | 5.67 | 437557 | 7.61497043 | DE |
| 52 | -0.79 | -10.5333333333 | 7.5 | 11.64 | 1.7 | 378464 | 8.3732993 | DE |
| 156 | 1.64 | 32.3471400394 | 5.07 | 11.64 | 1.7 | 293454 | 6.79911437 | DE |
| 260 | 0.95 | 16.4930555556 | 5.76 | 11.64 | 1.7 | 281385 | 6.43014835 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 6.47 | 0.02 | 0.31 | 6.59 | 6.59 | 6.38 | 263589 |
| 1783318500 | 6.45 | 0.16 | 2.54 | 6.36 | 6.5 | 6.26 | 134141 |
| 1783059300 | 6.29 | 0.35 | 5.89 | 6.04 | 6.33 | 6 | 163750 |
| 1782972900 | 5.94 | -0.06 | -1.00 | 6.01 | 6.08 | 5.88 | 320946 |
| 1782886500 | 6 | 0.04 | 0.59 | 5.94 | 6.1 | 5.86 | 191186 |
| 1782800100 | 5.965 | -0.07 | -1.08 | 6.05 | 6.11 | 5.92 | 248091 |
| 1782713700 | 6.03 | 0.08 | 1.34 | 5.9 | 6.16 | 5.9 | 552567 |
| 1782454500 | 5.95 | -0.07 | -1.08 | 6.01 | 6.045 | 5.86 | 505013 |
| 1782368100 | 6.015 | -0.45 | -6.89 | 6.415 | 6.46 | 5.79 | 1162375 |
| 1782281700 | 6.46 | 0.02 | 0.31 | 6.41 | 6.51 | 6.35 | 120336 |
| 1782195300 | 6.44 | -0.21 | -3.16 | 6.7 | 6.7 | 6.36 | 584999 |
| 1782108900 | 6.65 | 0.03 | 0.45 | 6.34 | 6.76 | 6.34 | 380691 |
| 1781849700 | 6.62 | -0.06 | -0.90 | 6.7 | 6.77 | 6.51 | 958313 |
| 1781763300 | 6.68 | 0.25 | 3.89 | 6.49 | 6.76 | 6.33 | 1315004 |
| 1781676900 | 6.43 | 0.02 | 0.31 | 6.4 | 6.48 | 6.17 | 622478 |
| 1781590500 | 6.41 | 0.11 | 1.75 | 6.29 | 6.46 | 6.2 | 265670 |
| 1781504100 | 6.3 | 0.33 | 5.53 | 6.12 | 6.33 | 6.01 | 722055 |
| 1781244900 | 5.97 | 0.1 | 1.70 | 5.96 | 6.03 | 5.91 | 171317 |
| 1781158500 | 5.87 | -0.11 | -1.84 | 5.89 | 5.95 | 5.78 | 433076 |
| 1781072100 | 5.98 | -0.18 | -2.92 | 6.08 | 6.14 | 5.96 | 311425 |
| 1780985700 | 6.16 | 0.18 | 3.01 | 5.8099999 | 6.17 | 5.67 | 526372 |
| 1780640100 | 5.98 | 0.05 | 0.84 | 5.9 | 6.13 | 5.86 | 302147 |
| 1780553700 | 5.93 | -0.21 | -3.42 | 6.0199999 | 6.05 | 5.84 | 438531 |
| 1780467300 | 6.14 | -0.05 | -0.81 | 6.17 | 6.18 | 6.03 | 195590 |
| 1780380900 | 6.19 | -0.11 | -1.75 | 6.25 | 6.26 | 6.0599999 | 226840 |
| 1780294500 | 6.3 | -0.07 | -1.10 | 6.4 | 6.4 | 6.25 | 463538 |
| 1780035300 | 6.37 | 0.16 | 2.58 | 6.22 | 6.49 | 6.22 | 947309 |
| 1779948900 | 6.21 | -0.15 | -2.36 | 6.32 | 6.4 | 6.17 | 329225 |
| 1779862500 | 6.36 | 0.01 | 0.16 | 6.39 | 6.42 | 6.21 | 245236 |
| 1779776100 | 6.35 | -0.07 | -1.09 | 6.35 | 6.42 | 6.24 | 243700 |
| 1779689700 | 6.42 | 0.02 | 0.31 | 6.36 | 6.43 | 6.23 | 128439 |
| 1779430500 | 6.4 | 0.08 | 1.27 | 6.55 | 6.55 | 6.2699999 | 244152 |
| 1779344100 | 6.32 | 0.2 | 3.27 | 6.26 | 6.48 | 6.22 | 360352 |
| 1779257700 | 6.12 | -0.17 | -2.70 | 6.25 | 6.32 | 6.0599999 | 306958 |
| 1779171300 | 6.29 | -0.04 | -0.63 | 6.3 | 6.43 | 6.19 | 303922 |
| 1779084900 | 6.33 | -0.23 | -3.51 | 6.49 | 6.5199999 | 6.23 | 243923 |
| 1778825700 | 6.5599999 | 0.03 | 0.46 | 6.5 | 6.75 | 6.5 | 150593 |
| 1778739300 | 6.53 | 0.01 | 0.15 | 6.785 | 6.785 | 6.42 | 300100 |
| 1778652900 | 6.5199999 | -0.13 | -1.95 | 6.57 | 6.6 | 6.42 | 469520 |
| 1778566500 | 6.65 | -0.16 | -2.35 | 6.85 | 6.85 | 6.51 | 378949 |
| 1778480100 | 6.81 | -0.09 | -1.30 | 6.9 | 6.9 | 6.69 | 293901 |
| 1778220900 | 6.9 | -0.17 | -2.40 | 6.92 | 6.96 | 6.82 | 338227 |
| 1778134500 | 7.07 | 0.05 | 0.71 | 6.95 | 7.2 | 6.95 | 304885 |
| 1778048100 | 7.02 | 0.15 | 2.18 | 6.9 | 7.09 | 6.9 | 301637 |
| 1777961700 | 6.87 | -0.06 | -0.87 | 6.93 | 6.96 | 6.8 | 156106 |
| 1777875300 | 6.93 | -0.15 | -2.12 | 7.04 | 7.12 | 6.9 | 205339 |
| 1777616100 | 7.08 | 0.03 | 0.43 | 7.04 | 7.17 | 7.04 | 730539 |
| 1777529700 | 7.05 | -0.02 | -0.28 | 6.95 | 7.1 | 6.94 | 200177 |
| 1777443300 | 7.07 | 0.12 | 1.73 | 6.92 | 7.08 | 6.91 | 190900 |
| 1777356900 | 6.95 | 0.01 | 0.14 | 6.88 | 7.05 | 6.78 | 322574 |
| 1777270500 | 6.94 | 0.06 | 0.87 | 6.8 | 6.97 | 6.8 | 208843 |
| 1777011300 | 6.88 | -0.22 | -3.10 | 7 | 7.06 | 6.83 | 231611 |
| 1776924900 | 7.1 | 0.19 | 2.75 | 6.87 | 7.18 | 6.81 | 559400 |
| 1776838500 | 6.91 | -0.61 | -8.05 | 7.5 | 7.5 | 6.58 | 1118040 |
| 1776752100 | 7.515 | 0.27 | 3.66 | 7.5 | 7.63 | 7.37 | 652958 |
| 1776665700 | 7.25 | 0.09 | 1.26 | 7.2 | 7.29 | 7.08 | 290789 |
| 1776406500 | 7.16 | -0.13 | -1.78 | 7.29 | 7.34 | 7.06 | 504556 |
| 1776320100 | 7.29 | 0.15 | 2.10 | 7.33 | 7.36 | 7.16 | 566530 |
| 1776233700 | 7.14 | 0.13 | 1.85 | 7.01 | 7.23 | 7.01 | 454756 |
| 1776147300 | 7.01 | -0.11 | -1.54 | 7.08 | 7.27 | 6.95 | 491266 |
| 1776060900 | 7.12 | -0.16 | -2.13 | 7.14 | 7.16 | 7 | 281597 |
| 1775801700 | 7.275 | 0.04 | 0.62 | 7.26 | 7.28 | 7.16 | 331310 |
| 1775715300 | 7.23 | -0.31 | -4.11 | 7.41 | 7.41 | 7.15 | 381853 |
| 1775628900 | 7.54 | 0.49 | 6.95 | 7.3 | 7.61 | 7.3 | 307353 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
