Dati storici Microequities Asset Management Group Limited - MAM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.04	10.1265822785	0.395	0.435	0.39	149157	0.39806151	DE
4	0.025	6.09756097561	0.41	0.455	0.39	76122	0.4004438	DE
12	-0.025	-5.4347826087	0.46	0.48	0.39	52061	0.41147883	DE
26	-0.165	-27.5	0.6	0.62	0.39	56586	0.47134107	DE
52	-0.05	-10.3092783505	0.485	0.62	0.39	51416	0.51230518	DE
156	-0.18	-29.2682926829	0.615	0.7	0.39	40667	0.531677	DE
260	-0.27	-38.2978723404	0.705	1	0.39	42252	0.64698878	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.435	0.045	11.54	0.42	0.435	0.42	51526
1782972900	0.39	0	0.00	0.39	0.39	0.39	0
1782886500	0.39	0	0.00	0.39	0.39	0.39	0
1782800100	0.39	-0.015	-3.70	0.405	0.4099999	0.39	193833
1782713700	0.405	0.01	2.53	0.4	0.4099999	0.39	233910
1782454500	0.395	0	0.00	0.395	0.395	0.395	0
1782368100	0.395	-0.005	-1.25	0.395	0.395	0.395	19727
1782281700	0.4	0.01	2.56	0.395	0.4	0.395	30532
1782195300	0.39	0	0.00	0.39	0.39	0.39	0
1782108900	0.39	-0.03	-7.14	0.455	0.455	0.39	338449
1781849700	0.42	0	0.00	0.42	0.42	0.42	18706
1781763300	0.42	0	0.00	0.42	0.42	0.42	6538
1781676900	0.42	0.005	1.20	0.42	0.42	0.42	7000
1781590500	0.415	-0.005	-1.19	0.43	0.43	0.415	67000
1781504100	0.42	0.005	1.20	0.415	0.42	0.415	62058
1781244900	0.415	0.0050001	1.22	0.4099999	0.415	0.4	45357
1781158500	0.4099999	0	0.00	0.4	0.4099999	0.4	17000
1781072100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	20957
1780985700	0.4099999	0	0.00	0.4	0.4099999	0.4	57061
1780640100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780553700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	23708
1780467300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	20000
1780380900	0.4099999	0	0.00	0.4099999	0.4099999	0.405	20253
1780294500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2000
1780035300	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.4099999	88140
1779948900	0.415	0.015	3.75	0.415	0.415	0.4	200328
1779862500	0.4	0	0.00	0.4	0.4	0.39	44300
1779776100	0.4	0	0.00	0.4	0.4	0.4	0
1779689700	0.4	0	0.00	0.425	0.425	0.4	61788
1779430500	0.4	0	0.00	0.4	0.4	0.4	0
1779344100	0.4	-0.015	-3.61	0.415	0.42	0.4	22855
1779257700	0.415	0	0.00	0.415	0.415	0.4099999	14596
1779171300	0.415	0	0.00	0.415	0.415	0.415	0
1779084900	0.415	0.0050001	1.22	0.415	0.415	0.415	243
1778825700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778739300	0.4099999	-0.005	-1.20	0.42	0.42	0.4099999	113231
1778652900	0.415	0	0.00	0.42	0.42	0.415	9830
1778566500	0.415	-0.005	-1.19	0.42	0.42	0.415	4226
1778480100	0.42	0.005	1.20	0.42	0.42	0.42	20467
1778220900	0.415	-0.015	-3.49	0.415	0.415	0.415	4728
1778134500	0.43	0.0200001	4.88	0.42	0.43	0.42	24500
1778048100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	13225
1777961700	0.4099999	-0.005	-1.20	0.415	0.415	0.405	90943
1777875300	0.415	-0.015	-3.49	0.425	0.425	0.405	183657
1777616100	0.43	0	0.00	0.43	0.43	0.43	0
1777529700	0.43	0	0.00	0.43	0.43	0.43	5637
1777443300	0.43	-0.02	-4.44	0.45	0.45	0.43	42868
1777356900	0.45	0.01	2.27	0.45	0.45	0.45	10000
1777270500	0.44	0	0.00	0.44	0.44	0.44	0
1777011300	0.44	-0.02	-4.35	0.44	0.44	0.44	2537
1776924900	0.46	-0.02	-4.17	0.47	0.47	0.46	10960
1776838500	0.48	0.015	3.23	0.48	0.48	0.48	20041
1776752100	0.465	0.005	1.09	0.465	0.465	0.465	7003
1776665700	0.46	0	0.00	0.46	0.46	0.46	8483
1776406500	0.46	0.01	2.22	0.45	0.46	0.44	73021
1776320100	0.45	0.015	3.45	0.44	0.45	0.44	23000
1776233700	0.435	-0.025	-5.43	0.455	0.455	0.435	153176
1776147300	0.46	0.005	1.10	0.46	0.46	0.46	5000
1776060900	0.455	-0.01	-2.15	0.46	0.46	0.455	4000
1775801700	0.465	0	0.00	0.465	0.465	0.465	0
1775715300	0.465	0	0.00	0.465	0.465	0.465	0
1775628900	0.465	0.035	8.14	0.455	0.465	0.455	96298
1775542500	0.43	-0.01	-2.27	0.445	0.445	0.43	9819
1775106900	0.44	0.01	2.33	0.44	0.445	0.44	65862

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Microequities Asset Management Group Limited (MAM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Microequities Asset Management Group Limited (MAM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci