Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.41 | 0.41 | 0.405 | 21320 | 0.41 | DE |
| 4 | -0.01 | -2.38095238095 | 0.42 | 0.425 | 0.39 | 44678 | 0.40977088 | DE |
| 12 | -0.08 | -16.3265306122 | 0.49 | 0.49 | 0.39 | 50489 | 0.43224723 | DE |
| 26 | -0.175 | -29.9145299145 | 0.585 | 0.62 | 0.39 | 50613 | 0.49304668 | DE |
| 52 | -0.09 | -18 | 0.5 | 0.62 | 0.39 | 48769 | 0.5240423 | DE |
| 156 | -0.16 | -28.0701754386 | 0.57 | 0.7 | 0.39 | 39741 | 0.53880783 | DE |
| 260 | -0.32 | -43.8356164384 | 0.73 | 1 | 0.39 | 41411 | 0.65373513 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 57061 |
| 1780640100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1780553700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 23708 |
| 1780467300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 20000 |
| 1780380900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 20253 |
| 1780294500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1780035300 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 88140 |
| 1779948900 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.4 | 200328 |
| 1779862500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 44300 |
| 1779776100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1779689700 | 0.4 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 61788 |
| 1779430500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1779344100 | 0.4 | -0.015 | -3.61 | 0.415 | 0.42 | 0.4 | 22855 |
| 1779257700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 14596 |
| 1779171300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1779084900 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 243 |
| 1778825700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1778739300 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 113231 |
| 1778652900 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 9830 |
| 1778566500 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 4226 |
| 1778480100 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 20467 |
| 1778220900 | 0.415 | -0.015 | -3.49 | 0.415 | 0.415 | 0.415 | 4728 |
| 1778134500 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.43 | 0.42 | 24500 |
| 1778048100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 13225 |
| 1777961700 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.405 | 90943 |
| 1777875300 | 0.415 | -0.015 | -3.49 | 0.425 | 0.425 | 0.405 | 183657 |
| 1777616100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1777529700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 5637 |
| 1777443300 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 42868 |
| 1777356900 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 10000 |
| 1777270500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1777011300 | 0.44 | -0.02 | -4.35 | 0.44 | 0.44 | 0.44 | 2537 |
| 1776924900 | 0.46 | -0.02 | -4.17 | 0.47 | 0.47 | 0.46 | 10960 |
| 1776838500 | 0.48 | 0.015 | 3.23 | 0.48 | 0.48 | 0.48 | 20041 |
| 1776752100 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 7003 |
| 1776665700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 8483 |
| 1776406500 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.44 | 73021 |
| 1776320100 | 0.45 | 0.015 | 3.45 | 0.44 | 0.45 | 0.44 | 23000 |
| 1776233700 | 0.435 | -0.025 | -5.43 | 0.455 | 0.455 | 0.435 | 153176 |
| 1776147300 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 5000 |
| 1776060900 | 0.455 | -0.01 | -2.15 | 0.46 | 0.46 | 0.455 | 4000 |
| 1775801700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1775715300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1775628900 | 0.465 | 0.035 | 8.14 | 0.455 | 0.465 | 0.455 | 96298 |
| 1775542500 | 0.43 | -0.01 | -2.27 | 0.445 | 0.445 | 0.43 | 9819 |
| 1775106900 | 0.44 | 0.01 | 2.33 | 0.44 | 0.445 | 0.44 | 65862 |
| 1775020500 | 0.43 | -0.005 | -1.15 | 0.445 | 0.445 | 0.43 | 289778 |
| 1774934100 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.435 | 159301 |
| 1774847700 | 0.45 | -0.015 | -3.23 | 0.455 | 0.46 | 0.45 | 170632 |
| 1774588500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 18375 |
| 1774502100 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 3124 |
| 1774415700 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 51446 |
| 1774329300 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 5003 |
| 1774242900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1773983700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1500 |
| 1773897300 | 0.47 | -0.02 | -4.08 | 0.48 | 0.48 | 0.47 | 72633 |
| 1773810900 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 50000 |
| 1773724500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1773638100 | 0.485 | -0.005 | -1.02 | 0.475 | 0.485 | 0.475 | 6300 |
| 1773378900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1773292500 | 0.49 | 0.02 | 4.26 | 0.4825 | 0.49 | 0.475 | 47059 |
| 1773206100 | 0.47 | -0.02 | -4.08 | 0.47 | 0.47 | 0.47 | 2134 |
| 1773119700 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 98175 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
