Dati storici Mandrake Resources Limited - MAN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.021	0.0225	0.021	1338234	0.02159787	DE
4	0.001	5	0.02	0.0225	0.02	1306140	0.02097503	DE
12	0	0	0.021	0.027	0.02	968390	0.02180015	DE
26	0	0	0.021	0.028	0.02	785254	0.02254552	DE
52	0.003	16.6666666667	0.018	0.029	0.017	947670	0.02273544	DE
156	-0.021	-50	0.042	0.056	0.016	917009	0.02915823	DE
260	-0.149	-87.6470588235	0.17	0.18	0.016	1634926	0.05219266	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.022	0	0.00	0.021	0.022	0.021	724371
1781849700	0.022	0.001	4.76	0.022	0.0225	0.022	1195883
1781763300	0.021	0	0.00	0.022	0.022	0.021	237000
1781676900	0.021	0	0.00	0.022	0.022	0.021	1452853
1781590500	0.021	-0.001	-4.55	0.021	0.022	0.021	1000844
1781504100	0.022	0.001	4.76	0.021	0.022	0.021	2804588
1781244900	0.021	0.001	5.00	0.02	0.021	0.02	1306787
1781158500	0.02	0	0.00	0.02	0.02	0.02	172111
1781072100	0.02	-0.001	-4.76	0.021	0.021	0.02	2151428
1780985700	0.021	0	0.00	0.021	0.021	0.02	1781666
1780640100	0.021	0	0.00	0.021	0.021	0.021	352667
1780553700	0.021	0	0.00	0.021	0.021	0.021	0
1780467300	0.021	0	0.00	0.021	0.021	0.021	1900500
1780380900	0.021	0.001	5.00	0.0205	0.021	0.0205	2684328
1780294500	0.02	0	0.00	0.02	0.02	0.02	0
1780035300	0.02	0	0.00	0.02	0.02	0.02	625113
1779948900	0.02	-0.001	-4.76	0.021	0.021	0.02	2334315
1779862500	0.021	-0.001	-4.55	0.021	0.021	0.021	125100
1779776100	0.022	0.001	4.76	0.0214999	0.022	0.0214999	728008
1779689700	0.021	0	0.00	0.02	0.021	0.02	1351195
1779430500	0.021	0.001	5.00	0.021	0.021	0.021	3494749
1779344100	0.02	0	0.00	0.021	0.021	0.02	660960
1779257700	0.02	-0.001	-4.76	0.021	0.021	0.02	499999
1779171300	0.021	-0.001	-4.55	0.021	0.021	0.021	2363034
1779084900	0.022	0	0.00	0.022	0.022	0.022	1025000
1778825700	0.022	-0.002	-8.33	0.023	0.023	0.022	1145945
1778739300	0.024	-0.002	-7.69	0.026	0.027	0.024	3182595
1778652900	0.026	0.005	23.81	0.022	0.026	0.021	3778447
1778566500	0.021	0	0.00	0.022	0.022	0.021	120984
1778480100	0.021	0	0.00	0.021	0.021	0.021	331500
1778220900	0.021	0	0.00	0.021	0.021	0.021	380000
1778134500	0.021	0	0.00	0.021	0.021	0.021	338400
1778048100	0.021	0	0.00	0.021	0.021	0.021	100
1777961700	0.021	0	0.00	0.021	0.021	0.021	200000
1777875300	0.021	0	0.00	0.021	0.021	0.021	296266
1777616100	0.021	-0.001	-4.55	0.021	0.021	0.021	1350181
1777529700	0.022	0	0.00	0.022	0.022	0.022	0
1777443300	0.022	0	0.00	0.022	0.022	0.022	0
1777356900	0.022	0	0.00	0.022	0.022	0.022	129799
1777270500	0.022	-0.001	-4.35	0.022	0.022	0.022	250400
1777011300	0.023	-0.001	-4.17	0.023	0.023	0.021	944586
1776924900	0.024	0	0.00	0.024	0.024	0.024	0
1776838500	0.024	0	0.00	0.023	0.024	0.023	40000
1776752100	0.024	0	0.00	0.024	0.024	0.024	24000
1776665700	0.024	0.001	4.35	0.024	0.024	0.024	537704
1776406500	0.023	0.001	4.55	0.022	0.023	0.0214999	2117949
1776320100	0.022	0	0.00	0.022	0.022	0.022	366855
1776233700	0.022	0	0.00	0.022	0.022	0.022	0
1776147300	0.022	0.001	4.76	0.022	0.022	0.022	45454
1776060900	0.021	-0.001	-4.55	0.021	0.021	0.021	246015
1775801700	0.022	0.0005001	2.33	0.022	0.022	0.022	1151
1775715300	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775628900	0.0214999	0.0004999	2.38	0.022	0.022	0.021	285000
1775542500	0.021	0	0.00	0.021	0.021	0.021	350000
1775106900	0.021	-0.001	-4.55	0.021	0.021	0.021	232223
1775020500	0.022	0.001	4.76	0.022	0.022	0.022	206200
1774934100	0.021	0	0.00	0.021	0.021	0.021	301238
1774847700	0.021	0	0.00	0.021	0.021	0.021	0
1774588500	0.021	0	0.00	0.021	0.021	0.021	170866
1774502100	0.021	0	0.00	0.021	0.021	0.021	0
1774415700	0.021	0	0.00	0.021	0.021	0.02	833761
1774329300	0.021	0	0.00	0.022	0.022	0.021	628156
1774242900	0.021	-0.001	-4.55	0.022	0.022	0.021	1332646

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mandrake Resources Limited (MAN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mandrake Resources Limited (MAN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci