Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10.5263157895 | 0.019 | 0.02 | 0.016 | 1839751 | 0.019 | DE |
| 4 | -0.005 | -22.7272727273 | 0.022 | 0.022 | 0.016 | 1121127 | 0.01886991 | DE |
| 12 | -0.005 | -22.7272727273 | 0.022 | 0.025 | 0.016 | 832272 | 0.02067601 | DE |
| 26 | -0.014 | -45.1612903226 | 0.031 | 0.031 | 0.016 | 692573 | 0.02295571 | DE |
| 52 | -0.021 | -55.2631578947 | 0.038 | 0.042 | 0.016 | 826099 | 0.02715484 | DE |
| 156 | -0.048 | -73.8461538462 | 0.065 | 0.07 | 0.016 | 1272996 | 0.04139004 | DE |
| 260 | 0.007 | 70 | 0.01 | 0.28 | 0.01 | 2558862 | 0.06431999 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 6120810 |
| 1742793300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 392093 |
| 1742534100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 666280 |
| 1742447700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1795163 |
| 1742361300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 224408 |
| 1742274900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1681143 |
| 1742188500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 4372015 |
| 1741929300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 479045 |
| 1741842900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 791740 |
| 1741756500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 724188 |
| 1741670100 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 178105 |
| 1741583700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 182784 |
| 1741324500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 35000 |
| 1741238100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 41964 |
| 1741151700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 680000 |
| 1741065300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1858548 |
| 1740978900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1464948 |
| 1740719700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 30000 |
| 1740633300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 536596 |
| 1740546900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 167719 |
| 1740460500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1006700 |
| 1740374100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20250 |
| 1740114900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740028500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 290220 |
| 1739942100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 33000 |
| 1739855700 | 0.023 | 0.001 | 4.55 | 0.0225 | 0.023 | 0.0225 | 440866 |
| 1739769300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.022 | 460054 |
| 1739510100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 259943 |
| 1739423700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 25874 |
| 1739337300 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 1504000 |
| 1739250900 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 322138 |
| 1739164500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738905300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 640000 |
| 1738818900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 30000 |
| 1738732500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 107579 |
| 1738646100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 200000 |
| 1738559700 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 918391 |
| 1738300500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1146050 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 208910 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.0225 | 0.0225 | 0.022 | 60000 |
| 1738041300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 438193 |
| 1737695700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 253290 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 577562 |
| 1737522900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 247272 |
| 1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 138347 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 182941 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1476887 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 8316917 |
| 1736918100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 366666 |
| 1736831700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.0245 | 0.023 | 1134535 |
| 1736745300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 300123 |
| 1736486100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 1815769 |
| 1736399700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 25000 |
| 1736313300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 6700 |
| 1736226900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 547872 |
| 1736140500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 230673 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 221787 |
| 1735794900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 230201 |
| 1735617660 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 100000 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 30756 |
| 1735014060 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 218593 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
