Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -5.12820512821 | 1.95 | 1.965 | 1.885 | 992600 | 1.93047574 | DE |
| 12 | -0.085 | -4.39276485788 | 1.935 | 2 | 1.875 | 639163 | 1.94534052 | DE |
| 26 | 0.525 | 39.6226415094 | 1.325 | 2.1 | 1.26 | 734587 | 1.89208741 | DE |
| 52 | 0.3 | 19.3548387097 | 1.55 | 2.1 | 1.14 | 505126 | 1.72032404 | DE |
| 156 | 1.34 | 262.745098039 | 0.51 | 2.1 | 0.485 | 233045 | 1.59523261 | DE |
| 260 | 0.265 | 16.7192429022 | 1.585 | 2.1 | 0.46 | 155390 | 1.5645573 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1782281700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1782195300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1782108900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781849700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781763300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781676900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781590500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781504100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781244900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781158500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781072100 | 1.89 | -0.03 | -1.31 | 1.9 | 1.91 | 1.885 | 1483847 |
| 1780985700 | 1.915 | -0.03 | -1.67 | 1.945 | 1.945 | 1.905 | 2147590 |
| 1780640100 | 1.9475 | 0.01 | 0.39 | 1.9475 | 1.95 | 1.9425 | 16524 |
| 1780553700 | 1.94 | -0.02 | -1.02 | 1.955 | 1.9625 | 1.94 | 1678789 |
| 1780467300 | 1.96 | 0 | 0.26 | 1.955 | 1.96 | 1.955 | 133594 |
| 1780380900 | 1.955 | 0 | 0.00 | 1.955 | 1.96 | 1.95 | 335274 |
| 1780294500 | 1.955 | 0 | 0.00 | 1.955 | 1.96 | 1.955 | 299392 |
| 1780035300 | 1.955 | 0.01 | 0.26 | 1.95 | 1.96 | 1.95 | 419682 |
| 1779948900 | 1.95 | 0.01 | 0.78 | 1.95 | 1.965 | 1.95 | 2418704 |
| 1779862500 | 1.935 | -0.01 | -0.26 | 1.94 | 1.95 | 1.93 | 118843 |
| 1779776100 | 1.94 | -0.02 | -0.77 | 1.945 | 1.95 | 1.935 | 153077 |
| 1779689700 | 1.955 | 0.04 | 2.09 | 1.9275 | 1.955 | 1.92 | 195133 |
| 1779430500 | 1.915 | 0.01 | 0.39 | 1.915 | 1.93 | 1.91 | 208933 |
| 1779344100 | 1.9075 | -0 | -0.13 | 1.91 | 1.915 | 1.9 | 317683 |
| 1779257700 | 1.91 | -0.01 | -0.65 | 1.92 | 1.92 | 1.9 | 531773 |
| 1779171300 | 1.9225 | 0.01 | 0.39 | 1.94 | 1.94 | 1.92 | 503992 |
| 1779084900 | 1.915 | -0.03 | -1.54 | 1.94 | 1.94 | 1.91 | 720016 |
| 1778825700 | 1.945 | -0.02 | -0.77 | 1.955 | 1.955 | 1.94 | 225096 |
| 1778739300 | 1.96 | -0.01 | -0.25 | 1.965 | 1.97 | 1.955 | 401641 |
| 1778652900 | 1.965 | 0.01 | 0.26 | 1.96 | 1.98 | 1.955 | 4355958 |
| 1778566500 | 1.96 | 0.02 | 1.29 | 1.94 | 1.975 | 1.94 | 844693 |
| 1778480100 | 1.935 | -0.01 | -0.26 | 1.93 | 1.94 | 1.92 | 654177 |
| 1778220900 | 1.94 | 0.01 | 0.52 | 1.93 | 1.94 | 1.92 | 121878 |
| 1778134500 | 1.93 | 0 | 0.00 | 1.94 | 1.96 | 1.93 | 266462 |
| 1778048100 | 1.93 | 0 | 0.26 | 1.94 | 1.94 | 1.91 | 196823 |
| 1777961700 | 1.925 | 0 | 0.00 | 1.92 | 1.93 | 1.9 | 511594 |
| 1777875300 | 1.925 | 0.01 | 0.52 | 1.92 | 1.925 | 1.91 | 247176 |
| 1777616100 | 1.915 | 0.01 | 0.26 | 1.92 | 1.935 | 1.905 | 290655 |
| 1777529700 | 1.91 | -0.04 | -2.05 | 1.945 | 1.945 | 1.9 | 636997 |
| 1777443300 | 1.95 | 0 | 0.26 | 1.94 | 1.96 | 1.94 | 176012 |
| 1777356900 | 1.945 | -0.01 | -0.64 | 1.965 | 1.965 | 1.94 | 103853 |
| 1777270500 | 1.9575 | 0.01 | 0.64 | 1.95 | 1.96 | 1.945 | 104953 |
| 1777011300 | 1.945 | -0.03 | -1.52 | 1.965 | 1.97 | 1.94 | 356527 |
| 1776924900 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.955 | 486498 |
| 1776838500 | 1.975 | -0.01 | -0.50 | 1.965 | 1.975 | 1.95 | 337628 |
| 1776752100 | 1.985 | 0 | 0.00 | 1.985 | 1.995 | 1.975 | 376073 |
| 1776665700 | 1.985 | 0.02 | 0.89 | 1.97 | 1.99 | 1.965 | 344559 |
| 1776406500 | 1.9675 | -0.01 | -0.63 | 1.96 | 1.9825 | 1.96 | 837928 |
| 1776320100 | 1.98 | 0 | 0.00 | 1.97 | 1.98 | 1.965 | 87327 |
| 1776233700 | 1.98 | 0.01 | 0.51 | 1.97 | 2 | 1.965 | 1235896 |
| 1776147300 | 1.97 | 0 | 0.00 | 1.96 | 1.975 | 1.95 | 1920797 |
| 1776060900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.94 | 275064 |
| 1775801700 | 1.97 | 0.02 | 1.29 | 1.95 | 1.97 | 1.935 | 536556 |
| 1775715300 | 1.945 | -0.02 | -1.02 | 1.95 | 1.955 | 1.92 | 1410578 |
| 1775628900 | 1.965 | 0.07 | 3.42 | 1.93 | 1.99 | 1.93 | 388015 |
| 1775542500 | 1.9 | 0.02 | 1.06 | 1.88 | 1.905 | 1.88 | 396498 |
| 1775106900 | 1.88 | -0.03 | -1.57 | 1.935 | 1.935 | 1.875 | 229893 |
| 1775020500 | 1.91 | 0.02 | 1.33 | 1.91 | 1.935 | 1.91 | 1199055 |
| 1774934100 | 1.885 | 0.03 | 1.62 | 1.86 | 1.895 | 1.845 | 171312 |
| 1774847700 | 1.855 | -0.01 | -0.27 | 1.875 | 1.88 | 1.85 | 126390 |
| 1774588500 | 1.86 | -0.03 | -1.33 | 1.84 | 1.875 | 1.835 | 104258 |
| 1774502100 | 1.885 | -0.02 | -1.05 | 1.905 | 1.905 | 1.875 | 120028 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
