Dati storici Melbana Energy Limited - MAY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.004	0.005	0.003	7927703	0.00477387	DE
4	-0.003	-42.8571428571	0.007	0.007	0.003	4024225	0.00509505	DE
12	-0.004	-50	0.008	0.009	0.003	2848012	0.00660145	DE
26	-0.005	-55.5555555556	0.009	0.013	0.003	3090875	0.00791744	DE
52	-0.018	-81.8181818182	0.022	0.026	0.003	4818879	0.01278074	DE
156	-0.084	-95.4545454545	0.088	0.12	0.003	5389409	0.04561252	DE
260	-0.019	-82.6086956522	0.023	0.215	0.003	9997819	0.07107141	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782281700	0.004	0	0.00	0.004	0.004	0.004	1182749
1782195300	0.004	-0.001	-20.00	0.004	0.004	0.004	1065614
1782108900	0.005	0.001	25.00	0.004	0.005	0.004	4543685
1781849700	0.004	-0.001	-20.00	0.005	0.005	0.004	6715246
1781763300	0.005	-0.001	-16.67	0.004	0.005	0.003	26131221
1781676900	0.006	0	0.00	0.006	0.006	0.006	0
1781590500	0.006	0	0.00	0.006	0.006	0.006	0
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.006	0.006	0.006	0
1781158500	0.006	0	0.00	0.005	0.006	0.005	1374000
1781072100	0.006	0.001	20.00	0.005	0.006	0.005	3833909
1780985700	0.005	-0.0015	-23.08	0.006	0.006	0.005	8784502
1780640100	0.0065	0	0.00	0.0065	0.0065	0.0065	138309
1780553700	0.0065	0	0.00	0.006	0.0065	0.006	1329780
1780467300	0.0065	0.0005	8.33	0.006	0.0065	0.006	2712858
1780380900	0.006	0	0.00	0.006	0.006	0.006	45000
1780294500	0.006	-0.0005	-7.69	0.0065	0.007	0.006	292898
1780035300	0.0065	0.0005	8.33	0.006	0.007	0.006	1340842
1779948900	0.006	0	0.00	0.007	0.007	0.006	872757
1779862500	0.006	-0.001	-14.29	0.007	0.007	0.006	1339453
1779776100	0.007	0	0.00	0.007	0.007	0.006	4375965
1779689700	0.007	0	0.00	0.008	0.008	0.007	12307476
1779430500	0.007	0	0.00	0.0075	0.008	0.007	612749
1779344100	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	632236
1779257700	0.0075	0	0.00	0.007	0.0075	0.007	164489
1779171300	0.0075	0.0005	7.14	0.0075	0.008	0.0075	835230
1779084900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	142538
1778825700	0.0075	0	0.00	0.0075	0.0075	0.0075	600000
1778739300	0.0075	0.0005	7.14	0.0075	0.008	0.0075	3244989
1778652900	0.007	0	0.00	0.007	0.0075	0.007	1162360
1778566500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	996322
1778480100	0.0075	-0.0005	-6.25	0.008	0.008	0.007	7181575
1778220900	0.008	0.001	14.29	0.008	0.0085	0.008	3541850
1778134500	0.007	-0.001	-12.50	0.0075	0.0075	0.007	180503
1778048100	0.008	0.001	14.29	0.007	0.008	0.007	376596
1777961700	0.007	-0.001	-12.50	0.008	0.008	0.007	928737
1777875300	0.008	-0.001	-11.11	0.008	0.0085	0.008	5498658
1777616100	0.009	0.001	12.50	0.009	0.009	0.0085	1522497
1777529700	0.008	0	0.00	0.009	0.009	0.008	1765235
1777443300	0.008	0	0.00	0.009	0.009	0.008	1051690
1777356900	0.008	0	0.00	0.008	0.008	0.008	0
1777270500	0.008	-0.001	-11.11	0.008	0.009	0.008	2432850
1777011300	0.009	0	0.00	0.009	0.009	0.009	0
1776924900	0.009	0.001	12.50	0.0085	0.009	0.0085	2225950
1776838500	0.008	0	0.00	0.0085	0.0085	0.008	743869
1776752100	0.008	0	0.00	0.008	0.009	0.008	520876
1776665700	0.008	0	0.00	0.009	0.009	0.008	8149200
1776406500	0.008	0	0.00	0.008	0.009	0.0075	3428530
1776320100	0.008	0.0005	6.67	0.008	0.008	0.008	3805278
1776233700	0.0075	0	0.00	0.007	0.0075	0.007	172182
1776147300	0.0075	-0.0005	-6.25	0.007	0.008	0.007	599327
1776060900	0.008	0	0.00	0.008	0.008	0.007	1778937
1775801700	0.008	0	0.00	0.008	0.008	0.008	2802844
1775715300	0.008	0	0.00	0.008	0.008	0.008	2391769
1775628900	0.008	0	0.00	0.008	0.009	0.008	1743969
1775542500	0.008	0.001	14.29	0.007	0.008	0.007	4512342
1775106900	0.007	-0.001	-12.50	0.008	0.008	0.007	1116161
1775020500	0.008	0	0.00	0.007	0.008	0.007	1917773
1774934100	0.008	0.001	14.29	0.008	0.008	0.007	327368
1774847700	0.007	0	0.00	0.008	0.008	0.007	1971615
1774588500	0.007	-0.0005	-6.67	0.007	0.008	0.007	2005792
1774502100	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	172602
1774415700	0.008	0	0.00	0.008	0.008	0.007	753235

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Melbana Energy Limited (MAY)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Melbana Energy Limited (MAY)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci