Dati storici Metal Bank Ltd - MBK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-7.69230769231	0.013	0.014	0.011	377685	0.01208307	DE
4	-0.001	-7.69230769231	0.013	0.014	0.011	410278	0.01291818	DE
12	-0.01	-45.4545454545	0.022	0.022	0.011	632874	0.01511027	DE
26	-0.018	-60	0.03	0.031	0.011	919302	0.02244685	DE
52	0.001	9.09090909091	0.011	0.032	0.01	1079730	0.02111574	DE
156	-0.009	-42.8571428571	0.021	0.051	0.01	554339	0.02209293	DE
260	0.004	50	0.008	0.051	0.003	1105805	0.01158804	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.012	0	0.00	0.011	0.0125	0.011	960333
1783577700	0.012	0	0.00	0.011	0.012	0.011	26418
1783491300	0.012	0	0.00	0.012	0.012	0.012	118623
1783404900	0.012	0	0.00	0.012	0.012	0.012	1217726
1783318500	0.012	-0.001	-7.69	0.014	0.014	0.012	100336
1783059300	0.013	0.001	8.33	0.013	0.013	0.013	156871
1782972900	0.012	-0.001	-7.69	0.013	0.013	0.012	294868
1782886500	0.013	0.001	8.33	0.013	0.013	0.013	176153
1782800100	0.012	-0.0005	-4.00	0.012	0.012	0.012	976946
1782713700	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	82362
1782454500	0.013	0.001	8.33	0.012	0.013	0.012	570549
1782368100	0.012	-0.001	-7.69	0.013	0.013	0.012	428850
1782281700	0.013	0	0.00	0.013	0.013	0.013	756
1782195300	0.013	0	0.00	0.013	0.013	0.013	17283
1782108900	0.013	0	0.00	0.013	0.013	0.013	91967
1781849700	0.013	-0.001	-7.14	0.013	0.013	0.012	246712
1781763300	0.014	0	0.00	0.013	0.014	0.013	1275692
1781676900	0.014	0.001	7.69	0.014	0.014	0.014	232331
1781590500	0.013	0	0.00	0.013	0.014	0.013	305290
1781504100	0.013	-0.001	-7.14	0.014	0.014	0.013	890796
1781244900	0.014	0.001	7.69	0.014	0.014	0.014	999087
1781158500	0.013	-0.001	-7.14	0.013	0.013	0.013	22370
1781072100	0.014	0.0005	3.70	0.013	0.014	0.013	523042
1780985700	0.0135	-0.0015	-10.00	0.015	0.015	0.013	673802
1780640100	0.015	0.001	7.14	0.014	0.015	0.014	60156
1780553700	0.014	0	0.00	0.014	0.014	0.014	245252
1780467300	0.014	-0.001	-6.67	0.015	0.015	0.014	710745
1780380900	0.015	0	0.00	0.015	0.016	0.015	524612
1780294500	0.015	-0.001	-6.25	0.016	0.016	0.015	201591
1780035300	0.016	0.001	6.67	0.015	0.016	0.015	626818
1779948900	0.015	0	0.00	0.015	0.015	0.015	599707
1779862500	0.015	-0.001	-6.25	0.016	0.017	0.015	1708001
1779776100	0.016	0.001	6.67	0.015	0.017	0.015	2498791
1779689700	0.015	0.002	15.38	0.014	0.016	0.014	2559798
1779430500	0.013	-0.002	-13.33	0.015	0.015	0.013	1836236
1779344100	0.015	0.002	15.38	0.015	0.016	0.014	2133221
1779257700	0.013	-0.001	-7.14	0.014	0.014	0.0115	2007149
1779171300	0.014	-0.001	-6.67	0.015	0.015	0.014	647715
1779084900	0.015	-0.001	-6.25	0.016	0.016	0.015	311163
1778825700	0.016	0	0.00	0.016	0.016	0.016	268272
1778739300	0.016	0	0.00	0.016	0.016	0.016	216310
1778652900	0.016	-0.001	-5.88	0.017	0.017	0.015	162210
1778566500	0.017	0.002	13.33	0.017	0.017	0.017	31220
1778480100	0.015	0	0.00	0.014	0.015	0.014	438827
1778220900	0.015	-0.001	-6.25	0.015	0.015	0.015	34492
1778134500	0.016	0	0.00	0.016	0.016	0.014	216542
1778048100	0.016	0	0.00	0.016	0.016	0.016	387157
1777961700	0.016	0	0.00	0.016	0.016	0.016	276337
1777875300	0.016	-0.002	-11.11	0.018	0.019	0.016	2842259
1777616100	0.018	0	0.00	0.018	0.018	0.018	182886
1777529700	0.018	0	0.00	0.019	0.019	0.018	114792
1777443300	0.018	0	0.00	0.017	0.02	0.017	523960
1777356900	0.018	0.0005	2.86	0.017	0.018	0.017	182280
1777270500	0.0175	-0.0005	-2.78	0.018	0.018	0.017	347675
1777011300	0.018	-0.001	-5.26	0.018	0.019	0.018	1183123
1776924900	0.019	0	0.00	0.019	0.019	0.019	477096
1776838500	0.019	0	0.00	0.019	0.019	0.019	531315
1776752100	0.019	-0.001	-5.00	0.02	0.02	0.019	1244168
1776665700	0.02	0	0.00	0.02	0.02	0.02	1157516
1776406500	0.02	0	0.00	0.02	0.02	0.02	85284
1776320100	0.02	-0.001	-4.76	0.022	0.022	0.02	362457
1776233700	0.021	-0.001	-4.55	0.023	0.025	0.021	1534169
1776147300	0.022	0.001	4.76	0.02	0.024	0.02	603188
1776060900	0.021	0	0.00	0.022	0.023	0.02	385850
1775801700	0.021	-0.002	-8.70	0.023	0.023	0.021	203382

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Metal Bank Ltd (MBK)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Metal Bank Ltd (MBK)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci