Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 101.67 | -0.42 | -0.41 | 102.06 | 102.06 | 101.61 | 2782 |
| 1782972900 | 102.09 | 0.54 | 0.53 | 101.56 | 102.11 | 101.55 | 13723 |
| 1782886500 | 101.55 | 0.02 | 0.02 | 101.51 | 101.7 | 101.5 | 2306 |
| 1782800100 | 101.53 | -0.33 | -0.32 | 101.31 | 101.82 | 101.31 | 4281 |
| 1782713700 | 101.86 | 0.63 | 0.62 | 101.3 | 101.89 | 101.26 | 12942 |
| 1782454500 | 101.23 | -0.06 | -0.06 | 101.2 | 101.3 | 101.17 | 12523 |
| 1782368100 | 101.29 | 0.05 | 0.05 | 101.25 | 101.45 | 101.01 | 3873 |
| 1782281700 | 101.24 | -0.21 | -0.21 | 101.35 | 101.4 | 101.23 | 4538 |
| 1782195300 | 101.45 | 0.1 | 0.10 | 101.35 | 101.45 | 101.23 | 2482 |
| 1782108900 | 101.35 | -0.05 | -0.05 | 101.27 | 101.4 | 101.251 | 6416 |
| 1781849700 | 101.4 | 0.25 | 0.25 | 101.06 | 101.4 | 101.06 | 4190 |
| 1781763300 | 101.15 | 0.4 | 0.40 | 100.8 | 101.24 | 100.8 | 5705 |
| 1781676900 | 100.75 | 0.09 | 0.09 | 100.66 | 100.97 | 100.66 | 5456 |
| 1781590500 | 100.66 | 0.1 | 0.10 | 100.78 | 100.79 | 100.56 | 5294 |
| 1781504100 | 100.56 | 0.06 | 0.06 | 100.56 | 100.75 | 100.53 | 9180 |
| 1781244900 | 100.5 | 0.02 | 0.02 | 100.65 | 100.82 | 100.5 | 18618 |
| 1781158500 | 100.48 | -0.18 | -0.18 | 100.7 | 100.75 | 100.36 | 14155 |
| 1781072100 | 100.66 | -0.19 | -0.19 | 100.8 | 100.85 | 100.63 | 7083 |
| 1780985700 | 100.85 | 0.06 | 0.06 | 100.97 | 100.97 | 100.78 | 4955 |
| 1780640100 | 100.79 | 0.02 | 0.02 | 100.77 | 100.84 | 100.77 | 3665 |
| 1780553700 | 100.77 | -0.05 | -0.05 | 100.84 | 100.95 | 100.72 | 7779 |
| 1780467300 | 100.82 | -1.98 | -1.93 | 101.62 | 101.62 | 100.79 | 5226 |
| 1780380900 | 102.8 | 0 | 0.00 | 102.73 | 103 | 102.716 | 3372 |
| 1780294500 | 102.8 | -0.5 | -0.48 | 103.26 | 103.31 | 102.71 | 2397 |
| 1780035300 | 103.3 | 0.1 | 0.10 | 103.22 | 103.31 | 103.21 | 3538 |
| 1779948900 | 103.2 | 0.29 | 0.28 | 102.69 | 103.25 | 102.69 | 8371 |
| 1779862500 | 102.91 | 0.21 | 0.20 | 102.6 | 102.91 | 102.59 | 6519 |
| 1779776100 | 102.7 | 0.02 | 0.02 | 102.7 | 102.843 | 102.68 | 6746 |
| 1779689700 | 102.68 | -0.02 | -0.02 | 102.62 | 102.73 | 102.61 | 2793 |
| 1779430500 | 102.7 | 0.09 | 0.09 | 102.62 | 102.72 | 102.61 | 1825 |
| 1779344100 | 102.61 | -0.07 | -0.07 | 102.72 | 102.72 | 102.56 | 3021 |
| 1779257700 | 102.68 | 0.18 | 0.18 | 102.46 | 102.68 | 102.46 | 213 |
| 1779171300 | 102.5 | 0.01 | 0.01 | 102.41 | 102.77 | 102.41 | 4734 |
| 1779084900 | 102.49 | 0.29 | 0.28 | 102.2 | 102.54 | 102.2 | 9185 |
| 1778825700 | 102.2 | 0.06 | 0.06 | 102.17 | 102.31 | 101.92 | 2366 |
| 1778739300 | 102.14 | 0.37 | 0.36 | 101.8 | 102.14 | 101.8 | 4131 |
| 1778652900 | 101.77 | 0.15 | 0.15 | 101.63 | 101.79 | 101.63 | 35450 |
| 1778566500 | 101.62 | 0.07 | 0.07 | 101.71 | 101.76 | 101.59 | 67427 |
| 1778480100 | 101.55 | 0.09 | 0.09 | 101.55 | 101.74 | 101.52 | 11892 |
| 1778220900 | 101.46 | -0.58 | -0.57 | 102.24 | 102.24 | 101.31 | 6063 |
| 1778134500 | 102.04 | -0.43 | -0.42 | 102.5 | 102.61 | 102.04 | 4854 |
| 1778048100 | 102.47 | 0.15 | 0.15 | 102.32 | 102.49 | 102.31 | 2192 |
| 1777961700 | 102.32 | -0.17 | -0.17 | 102.5 | 102.74 | 102.32 | 816 |
| 1777875300 | 102.49 | -0.03 | -0.03 | 102.71 | 102.71 | 102.49 | 5321 |
| 1777616100 | 102.52 | 0.06 | 0.06 | 102.39 | 102.84 | 102.39 | 3021 |
| 1777529700 | 102.46 | -0.04 | -0.04 | 102.61 | 102.78 | 102.41 | 2047 |
| 1777443300 | 102.503 | 0.09 | 0.09 | 102.24 | 102.74 | 102.14 | 5282 |
| 1777356900 | 102.41 | -0.03 | -0.03 | 102.2 | 102.44 | 102.2 | 1541 |
| 1777270500 | 102.44 | 0.12 | 0.12 | 102.3 | 102.45 | 102.25 | 2176 |
| 1777011300 | 102.32 | 0.07 | 0.07 | 102.3 | 102.45 | 102.3 | 1896 |
| 1776924900 | 102.25 | -0.2 | -0.20 | 102.47 | 102.47 | 102.21 | 5791 |
| 1776838500 | 102.45 | 0.25 | 0.24 | 102.2 | 102.46 | 102.2 | 2327 |
| 1776752100 | 102.2 | 0 | 0.00 | 102.3 | 102.35 | 102.2 | 3094 |
| 1776665700 | 102.2 | -0.04 | -0.04 | 102.22 | 102.33 | 102.2 | 1670 |
| 1776406500 | 102.24 | 0.1 | 0.10 | 102.14 | 102.33 | 102.14 | 6008 |
| 1776320100 | 102.14 | -0.19 | -0.19 | 102.15 | 102.34 | 102.14 | 2899 |
| 1776233700 | 102.33 | 0.19 | 0.19 | 102.14 | 102.42 | 102.14 | 1207 |
| 1776147300 | 102.14 | -0.06 | -0.06 | 102.2 | 102.47 | 102.14 | 10507 |
| 1776060900 | 102.2 | -0.1 | -0.10 | 102.11 | 102.53 | 102.11 | 1559 |
| 1775801700 | 102.3 | -0.06 | -0.06 | 102.53 | 102.56 | 102.21 | 3697 |
| 1775715300 | 102.36 | 0.01 | 0.01 | 102.36 | 102.5 | 102.07 | 3051 |
| 1775628900 | 102.35 | 0.35 | 0.34 | 102.05 | 102.46 | 102.05 | 2226 |
| 1775542500 | 102 | 0.1 | 0.10 | 101.85 | 102.09 | 101.85 | 2607 |
| 1775106900 | 101.9 | 0.2 | 0.20 | 101.52 | 101.99 | 101.52 | 2248 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
