Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 7.14285714286 | 0.14 | 0.155 | 0.13 | 380142 | 0.13838981 | DE |
| 4 | -0.015 | -9.09090909091 | 0.165 | 0.165 | 0.13 | 302120 | 0.14299049 | DE |
| 12 | -0.22 | -59.4594594595 | 0.37 | 0.37 | 0.13 | 401815 | 0.17611498 | DE |
| 26 | -0.91 | -85.8490566038 | 1.06 | 1.08 | 0.13 | 251168 | 0.29147373 | DE |
| 52 | -0.93 | -86.1111111111 | 1.08 | 1.16 | 0.13 | 141494 | 0.38733771 | DE |
| 156 | 0.03 | 25 | 0.12 | 1.43 | 0.07 | 280436 | 0.17960474 | DE |
| 260 | -0.24 | -61.5384615385 | 0.39 | 1.43 | 0.07 | 254875 | 0.19284772 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.1475 | 0.0075 | 5.36 | 0.14 | 0.15 | 0.14 | 124310 |
| 1782886500 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.13 | 67702 |
| 1782800100 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.13 | 1220906 |
| 1782713700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 114394 |
| 1782454500 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 439759 |
| 1782368100 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 57950 |
| 1782281700 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 312156 |
| 1782195300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 91226 |
| 1782108900 | 0.145 | 0 | 0.00 | 0.15 | 0.1525 | 0.145 | 237841 |
| 1781849700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 167791 |
| 1781763300 | 0.145 | 0.005 | 3.57 | 0.145 | 0.1475 | 0.145 | 578498 |
| 1781676900 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 313521 |
| 1781590500 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 202912 |
| 1781504100 | 0.15 | 0.005 | 3.45 | 0.15 | 0.155 | 0.15 | 255295 |
| 1781244900 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 293875 |
| 1781158500 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 267921 |
| 1781072100 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.145 | 615969 |
| 1780985700 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 48549 |
| 1780640100 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 307522 |
| 1780553700 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 146490 |
| 1780467300 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 420557 |
| 1780380900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 73111 |
| 1780294500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 386588 |
| 1780035300 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.16 | 120504 |
| 1779948900 | 0.155 | 0 | 0.00 | 0.1575 | 0.16 | 0.155 | 308104 |
| 1779862500 | 0.155 | -0.005 | -3.13 | 0.17 | 0.17 | 0.155 | 15686 |
| 1779776100 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 560 |
| 1779689700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 225784 |
| 1779430500 | 0.16 | 0 | 0.00 | 0.16 | 0.1625 | 0.16 | 120439 |
| 1779344100 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 747677 |
| 1779257700 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 735764 |
| 1779171300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 40091 |
| 1779084900 | 0.175 | 0 | 0.00 | 0.175 | 0.185 | 0.165 | 246779 |
| 1778825700 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.165 | 380195 |
| 1778739300 | 0.18 | 0.018 | 11.11 | 0.165 | 0.185 | 0.165 | 579944 |
| 1778652900 | 0.162 | 0.002 | 1.25 | 0.165 | 0.17 | 0.162 | 2386597 |
| 1778566500 | 0.16 | 0 | 0.00 | 0.16 | 0.1675 | 0.16 | 208031 |
| 1778480100 | 0.16 | -0.005 | -3.03 | 0.175 | 0.175 | 0.155 | 997792 |
| 1778220900 | 0.165 | 0.03 | 22.22 | 0.145 | 0.165 | 0.145 | 2089022 |
| 1778134500 | 0.135 | -0.01 | -6.90 | 0.1475 | 0.1475 | 0.135 | 1303840 |
| 1778048100 | 0.145 | -0.025 | -14.71 | 0.15 | 0.15 | 0.14 | 594105 |
| 1777961700 | 0.17 | -0.0925 | -35.24 | 0.17 | 0.175 | 0.15 | 1911192 |
| 1777875300 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1777616100 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1777529700 | 0.2625 | 0.0025 | 0.96 | 0.265 | 0.265 | 0.26 | 104140 |
| 1777443300 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 88265 |
| 1777356900 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 140918 |
| 1777270500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 11344 |
| 1777011300 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 209489 |
| 1776924900 | 0.29 | -0.03 | -9.38 | 0.305 | 0.305 | 0.29 | 44927 |
| 1776838500 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.3 | 8633 |
| 1776752100 | 0.3 | -0.015 | -4.76 | 0.3 | 0.31 | 0.3 | 625908 |
| 1776665700 | 0.315 | 0.025 | 8.62 | 0.3 | 0.32 | 0.295 | 282390 |
| 1776406500 | 0.29 | -0.005 | -1.69 | 0.3 | 0.32 | 0.29 | 461495 |
| 1776320100 | 0.295 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 188277 |
| 1776233700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.2849999 | 148775 |
| 1776147300 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.27 | 231184 |
| 1776060900 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.3 | 67408 |
| 1775801700 | 0.315 | -0.025 | -7.35 | 0.36 | 0.36 | 0.305 | 495770 |
| 1775715300 | 0.34 | -0.025 | -6.85 | 0.37 | 0.37 | 0.335 | 161885 |
| 1775628900 | 0.365 | 0.005 | 1.39 | 0.365 | 0.395 | 0.33 | 270261 |
| 1775542500 | 0.36 | -0.09 | -20.00 | 0.45 | 0.45 | 0.36 | 290807 |
| 1775106900 | 0.45 | 0 | 0.00 | 0.47 | 0.47 | 0.44 | 38819 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
