Dati storici Matrix Composites and Engineering Limited - MCE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.39	0.395	0.39	73062	0.39	DE
4	0	0	0.39	0.395	0.39	148204	0.39214233	DE
12	0.155	65.9574468085	0.235	0.395	0.235	1085492	0.3713136	DE
26	0.165	73.3333333333	0.225	0.395	0.205	569538	0.35496247	DE
52	0.18	85.7142857143	0.21	0.395	0.17	465835	0.30818516	DE
156	0.1	34.4827586207	0.29	0.395	0.15	265450	0.29600501	DE
260	0.25	178.571428571	0.14	0.395	0.12	243379	0.27939025	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.39	0	0.00	0.39	0.3925	0.39	39188
1781072100	0.39	0	0.00	0.39	0.3925	0.39	199331
1780985700	0.39	0	0.00	0.395	0.395	0.39	14770
1780640100	0.39	0	0.00	0.3925	0.3925	0.39	6564
1780553700	0.39	0	0.00	0.39	0.395	0.39	71582
1780467300	0.39	-0.0025	-0.64	0.39	0.395	0.39	133435
1780380900	0.3925	0	0.00	0.39	0.3925	0.39	10670
1780294500	0.3925	0	0.00	0.39	0.395	0.39	466091
1780035300	0.3925	0	0.00	0.39	0.3925	0.39	183549
1779948900	0.3925	0	0.00	0.39	0.395	0.39	85220
1779862500	0.3925	0	0.00	0.39	0.395	0.39	566721
1779776100	0.3925	-0.0025	-0.63	0.39	0.395	0.39	112443
1779689700	0.395	0	0.00	0.39	0.395	0.39	14184
1779430500	0.395	0.0025	0.64	0.3925	0.395	0.3925	167187
1779344100	0.3925	0	0.00	0.3925	0.3925	0.3925	0
1779257700	0.3925	0	0.00	0.3925	0.3925	0.39	14063
1779171300	0.3925	0.0025	0.64	0.39	0.3925	0.39	484516
1779084900	0.39	0	0.00	0.39	0.3925	0.39	80610
1778825700	0.39	0	0.00	0.39	0.39	0.39	6984
1778739300	0.39	0	0.00	0.39	0.395	0.39	49756
1778652900	0.39	0	0.00	0.39	0.39	0.39	21853
1778566500	0.39	-0.0025	-0.64	0.39	0.39	0.39	34712
1778480100	0.3925	0	0.00	0.39	0.3925	0.39	245983
1778220900	0.3925	-0.0025	-0.63	0.39	0.3925	0.39	3499285
1778134500	0.395	0	0.00	0.395	0.395	0.39	55826
1778048100	0.395	0.005	1.28	0.39	0.395	0.39	240113
1777961700	0.39	0	0.00	0.39	0.395	0.39	987574
1777875300	0.39	-0.0025	-0.64	0.39	0.39	0.39	257396
1777616100	0.3925	0.0025	0.64	0.39	0.3925	0.39	884152
1777529700	0.39	0	0.00	0.39	0.39	0.39	182061
1777443300	0.39	0	0.00	0.385	0.39	0.385	385330
1777356900	0.39	0	0.00	0.39	0.39	0.39	481781
1777270500	0.39	0	0.00	0.39	0.395	0.39	706229
1777011300	0.39	0.0025	0.65	0.385	0.39	0.385	3593232
1776924900	0.3875	0	0.00	0.39	0.39	0.385	679081
1776838500	0.3875	0	0.00	0.39	0.39	0.385	1234935
1776752100	0.3875	0.0025	0.65	0.385	0.39	0.385	1744282
1776665700	0.385	0.015	4.05	0.38	0.39	0.375	5767227
1776406500	0.37	0	0.00	0.365	0.37	0.365	1616147
1776320100	0.37	0.01	2.78	0.37	0.37	0.365	83511
1776233700	0.36	-0.005	-1.37	0.36	0.3675	0.36	2529615
1776147300	0.365	0.005	1.39	0.365	0.37	0.365	6783536
1776060900	0.36	-0.005	-1.37	0.365	0.37	0.36	2474645
1775801700	0.365	-0.0025	-0.68	0.37	0.37	0.365	5272
1775715300	0.3675	-0.0025	-0.68	0.37	0.37	0.365	1072162
1775628900	0.37	0	0.00	0.37	0.375	0.365	471320
1775542500	0.37	0.01	2.78	0.365	0.375	0.365	1228059
1775106900	0.36	0	0.00	0.36	0.36	0.36	7486171
1775020500	0.36	0	0.00	0.36	0.365	0.36	2289723
1774934100	0.36	0.12	50.00	0.36	0.38	0.294	8031698
1774847700	0.24	-0.01	-4.00	0.24	0.24	0.24	13500
1774588500	0.25	0.01	4.17	0.255	0.26	0.25	184321
1774502100	0.24	0	0.00	0.245	0.245	0.24	93479
1774415700	0.24	0	0.00	0.24	0.24	0.24	0
1774329300	0.24	0	0.00	0.24	0.24	0.24	0
1774242900	0.24	0	0.00	0.24	0.245	0.24	349164
1773983700	0.24	0.005	2.13	0.235	0.245	0.235	158779
1773897300	0.235	-0.005	-2.08	0.235	0.235	0.235	76746
1773810900	0.24	0	0.00	0.245	0.245	0.24	464641
1773724500	0.24	0.01	4.35	0.23	0.24	0.23	199085
1773638100	0.23	-0.01	-4.17	0.235	0.235	0.23	36948
1773378900	0.24	0	0.00	0.245	0.245	0.24	82144
1773292500	0.24	0.005	2.13	0.23	0.24	0.23	121308

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Matrix Composites and Engineering Limited (MCE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Matrix Composites and Engineering Limited (MCE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci