Dati storici MyEco Group Ltd - MCO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.006	37.5	0.016	0.022	0.015	85930	0.01627006	DE
4	0.002	10	0.02	0.022	0.014	302258	0.01639853	DE
12	0.012	120	0.01	0.042	0.01	1201831	0.02160223	DE
26	0.007	46.6666666667	0.015	0.042	0.01	725741	0.0207632	DE
52	0.008	57.1428571429	0.014	0.042	0.01	428620	0.01989933	DE
156	-0.016	-42.1052631579	0.038	0.042	0.009	337426	0.01914297	DE
260	-0.016	-42.1052631579	0.038	0.042	0.009	337426	0.01914297	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783577700	0.017	0	0.00	0.017	0.017	0.017	221495
1783491300	0.017	0.001	6.25	0.017	0.017	0.017	106111
1783404900	0.016	0.001	6.67	0.016	0.017	0.016	109610
1783318500	0.015	-0.001	-6.25	0.015	0.015	0.015	13285
1783059300	0.016	0.001	6.67	0.016	0.016	0.016	114715
1782972900	0.015	0	0.00	0.015	0.015	0.015	0
1782886500	0.015	0	0.00	0.015	0.015	0.015	209885
1782800100	0.015	-0.001	-6.25	0.015	0.015	0.015	100620
1782713700	0.016	0.001	6.67	0.015	0.016	0.015	60834
1782454500	0.015	0	0.00	0.015	0.015	0.015	112500
1782368100	0.015	0	0.00	0.015	0.015	0.014	15920
1782281700	0.015	-0.001	-6.25	0.015	0.015	0.014	994916
1782195300	0.016	0.001	6.67	0.015	0.016	0.015	69872
1782108900	0.015	-0.001	-6.25	0.015	0.015	0.015	59067
1781849700	0.016	0	0.00	0.016	0.016	0.016	17241
1781763300	0.016	0.001	6.67	0.016	0.016	0.016	60500
1781676900	0.015	-0.001	-6.25	0.016	0.016	0.015	1126187
1781590500	0.016	-0.003	-15.79	0.018	0.018	0.016	1004977
1781504100	0.019	-0.001	-5.00	0.02	0.021	0.019	859811
1781244900	0.02	0.001	5.26	0.019	0.022	0.019	114998
1781158500	0.019	-0.001	-5.00	0.02	0.02	0.019	591853
1781072100	0.02	-0.002	-9.09	0.02	0.02	0.02	15967
1780985700	0.022	0	0.00	0.02	0.023	0.02	233309
1780640100	0.022	0.001	4.76	0.022	0.022	0.02	154133
1780553700	0.021	0.001	5.00	0.021	0.021	0.021	14363
1780467300	0.02	-0.002	-9.09	0.02	0.02	0.02	162116
1780380900	0.022	0.001	4.76	0.021	0.023	0.02	648864
1780294500	0.021	-0.001	-4.55	0.021	0.023	0.021	82091
1780035300	0.022	0	0.00	0.021	0.024	0.021	1123413
1779948900	0.022	0.003	15.79	0.019	0.022	0.019	144462
1779862500	0.019	-0.001	-5.00	0.021	0.021	0.019	268716
1779776100	0.02	-0.002	-9.09	0.02	0.02	0.02	141166
1779689700	0.022	-0.003	-12.00	0.025	0.025	0.021	617684
1779430500	0.025	0.002	8.70	0.022	0.025	0.02	1639391
1779344100	0.023	-0.001	-4.17	0.022	0.027	0.021	3683747
1779257700	0.024	0.012	100.00	0.018	0.042	0.018	28076788
1779171300	0.012	-0.001	-7.69	0.012	0.012	0.012	50000
1779084900	0.013	-0.002	-13.33	0.014	0.014	0.013	914836
1778825700	0.015	0.001	7.14	0.015	0.015	0.015	47897
1778739300	0.014	0	0.00	0.013	0.014	0.012	519883
1778652900	0.014	-0.003	-17.65	0.016	0.016	0.012	1533995
1778566500	0.017	-0.004	-19.05	0.02	0.021	0.017	849004
1778480100	0.021	0.011	110.00	0.012	0.035	0.012	14748588
1778220900	0.01	-0.001	-9.09	0.01	0.01	0.01	128581
1778134500	0.011	-0.001	-8.33	0.011	0.011	0.011	373433
1778048100	0.012	-0.001	-7.69	0.012	0.012	0.012	84680
1777961700	0.013	0	0.00	0.013	0.013	0.013	2751
1777875300	0.013	0	0.00	0.013	0.013	0.013	0
1777616100	0.013	0	0.00	0.013	0.013	0.013	0
1777529700	0.013	0	0.00	0.013	0.013	0.013	0
1777443300	0.013	0.001	8.33	0.013	0.013	0.013	172398
1777356900	0.012	0	0.00	0.012	0.012	0.012	15865
1777270500	0.012	0	0.00	0.012	0.012	0.012	0
1777011300	0.012	0	0.00	0.012	0.012	0.012	0
1776924900	0.012	0	0.00	0.012	0.012	0.012	0
1776838500	0.012	0.001	9.09	0.011	0.012	0.011	94412
1776752100	0.011	0	0.00	0.011	0.012	0.011	80540
1776665700	0.011	-0.001	-8.33	0.011	0.011	0.011	55984
1776406500	0.012	0	0.00	0.013	0.013	0.012	11047
1776320100	0.012	0.002	20.00	0.01	0.012	0.01	62216
1776233700	0.01	0	0.00	0.01	0.01	0.01	0
1776147300	0.01	-0.001	-9.09	0.01	0.01	0.01	1650
1776060900	0.011	0	0.00	0.011	0.011	0.011	1519
1775801700	0.011	0	0.00	0.011	0.011	0.011	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MyEco Group Ltd (MCO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MyEco Group Ltd (MCO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci