Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.24 | 171057 | 0.24523998 | DE |
| 4 | -0.015 | -5.66037735849 | 0.265 | 0.265 | 0.235 | 114593 | 0.24596029 | DE |
| 12 | -0.08 | -24.2424242424 | 0.33 | 0.34 | 0.235 | 78776 | 0.27719711 | DE |
| 26 | -0.15 | -37.5 | 0.4 | 0.425 | 0.235 | 79580 | 0.32156638 | DE |
| 52 | -0.28 | -52.8301886792 | 0.53 | 0.545 | 0.235 | 107254 | 0.40127053 | DE |
| 156 | -0.655 | -72.3756906077 | 0.905 | 0.94 | 0.235 | 84860 | 0.52176672 | DE |
| 260 | -1.47 | -85.4651162791 | 1.72 | 3.4 | 0.235 | 242144 | 1.3808157 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.25 | 0.0025 | 1.01 | 0.245 | 0.25 | 0.245 | 14050 |
| 1743052500 | 0.2475 | 0.0025 | 1.02 | 0.245 | 0.2475 | 0.245 | 24000 |
| 1742966100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 259281 |
| 1742879700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 138247 |
| 1742793300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 281490 |
| 1742534100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 135219 |
| 1742447700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 41050 |
| 1742361300 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 87328 |
| 1742274900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 113121 |
| 1742188500 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 39715 |
| 1741929300 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 84252 |
| 1741842900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741756500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5002 |
| 1741670100 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.235 | 40576 |
| 1741583700 | 0.245 | 0.005 | 2.08 | 0.255 | 0.255 | 0.245 | 97080 |
| 1741324500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 88468 |
| 1741238100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 28999 |
| 1741151700 | 0.255 | 0.015 | 6.25 | 0.235 | 0.255 | 0.235 | 94046 |
| 1741065300 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 281275 |
| 1740978900 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.25 | 64644 |
| 1740719700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 163904 |
| 1740633300 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 133572 |
| 1740546900 | 0.255 | -0.05 | -16.39 | 0.3 | 0.3 | 0.255 | 473547 |
| 1740460500 | 0.305 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 35699 |
| 1740374100 | 0.305 | -0.02 | -6.15 | 0.325 | 0.325 | 0.305 | 105990 |
| 1740114900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.31 | 25680 |
| 1740028500 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 7141 |
| 1739942100 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 3000 |
| 1739855700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 15500 |
| 1739769300 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 19211 |
| 1739510100 | 0.315 | -0.015 | -4.55 | 0.32 | 0.32 | 0.315 | 24207 |
| 1739423700 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.31 | 71626 |
| 1739337300 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 36243 |
| 1739250900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739164500 | 0.32 | 0 | 0.00 | 0.3275 | 0.33 | 0.32 | 21859 |
| 1738905300 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.32 | 9514 |
| 1738818900 | 0.33 | 0.005 | 1.54 | 0.32 | 0.33 | 0.32 | 61485 |
| 1738732500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 6785 |
| 1738646100 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 31561 |
| 1738559700 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 4968 |
| 1738300500 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 10784 |
| 1738214100 | 0.325 | -0.0075 | -2.26 | 0.33 | 0.335 | 0.325 | 69841 |
| 1738127700 | 0.3325 | -0.0025 | -0.75 | 0.33 | 0.3325 | 0.33 | 52169 |
| 1738041300 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 6583 |
| 1737695700 | 0.34 | 0.005 | 1.49 | 0.33 | 0.34 | 0.33 | 24951 |
| 1737609300 | 0.335 | 0.01 | 3.08 | 0.33 | 0.335 | 0.33 | 4843 |
| 1737522900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1737436500 | 0.325 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 5298 |
| 1737350100 | 0.325 | -0.005 | -1.52 | 0.325 | 0.335 | 0.325 | 23242 |
| 1737090900 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 70494 |
| 1737004500 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.335 | 5000 |
| 1736918100 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.325 | 82105 |
| 1736831700 | 0.315 | -0.01 | -3.08 | 0.32 | 0.33 | 0.315 | 104962 |
| 1736745300 | 0.325 | -0.005 | -1.52 | 0.3225 | 0.325 | 0.32 | 11382 |
| 1736486100 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 35739 |
| 1736399700 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 146677 |
| 1736313300 | 0.325 | 0 | 0.00 | 0.335 | 0.335 | 0.325 | 42407 |
| 1736226900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 274914 |
| 1736140500 | 0.32 | 0.005 | 1.59 | 0.325 | 0.33 | 0.32 | 117834 |
| 1735881300 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.315 | 181715 |
| 1735794900 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 9223 |
| 1735617660 | 0.32 | 0.015 | 4.92 | 0.315 | 0.32 | 0.315 | 90790 |
| 1735535700 | 0.305 | -0.01 | -3.17 | 0.31 | 0.315 | 0.305 | 228191 |
| 1735276500 | 0.315 | 0.01 | 3.28 | 0.31 | 0.32 | 0.31 | 81196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
