Dati storici Middle Island Resources Ltd - MDI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.003	-20	0.015	0.016	0.012	1366614	0.01445051	DE
4	-0.01	-45.4545454545	0.022	0.022	0.012	3130664	0.01707451	DE
12	-0.015	-55.5555555556	0.027	0.031	0.012	1770343	0.01934614	DE
26	-0.019	-61.2903225806	0.031	0.065	0.012	2091647	0.03311408	DE
52	-0.01	-45.4545454545	0.022	0.065	0.012	2125125	0.03356263	DE
156	-0.009	-42.8571428571	0.021	0.065	0.011	1236980	0.02775634	DE
260	-0.098	-89.0909090909	0.11	0.185	0.011	881278	0.03880131	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.013	0	0.00	0.013	0.013	0.013	447341
1782368100	0.013	-0.002	-13.33	0.014	0.014	0.013	1429999
1782281700	0.015	0	0.00	0.015	0.015	0.014	903678
1782195300	0.015	0	0.00	0.015	0.015	0.015	1208747
1782108900	0.015	0.001	7.14	0.015	0.016	0.015	2843303
1781849700	0.014	-0.001	-6.67	0.0155	0.0155	0.014	2246182
1781763300	0.015	0.001	7.14	0.015	0.015	0.015	1113198
1781676900	0.014	0.0005	3.70	0.013	0.014	0.013	724522
1781590500	0.0135	-0.0005	-3.57	0.0135	0.014	0.0135	125260
1781504100	0.014	0	0.00	0.014	0.014	0.013	2394143
1781244900	0.014	0.001	7.69	0.013	0.014	0.013	1510000
1781158500	0.013	-0.003	-18.75	0.014	0.014	0.013	2362783
1781072100	0.016	0	0.00	0.016	0.017	0.0155	6171471
1780985700	0.016	-0.001	-5.88	0.016	0.016	0.015	5382627
1780640100	0.017	-0.001	-5.56	0.017	0.017	0.0165	3476639
1780553700	0.018	-0.002	-10.00	0.018	0.019	0.017	4041014
1780467300	0.02	0.002	11.11	0.019	0.02	0.018	18782784
1780380900	0.018	-0.003	-14.29	0.02	0.02	0.017	3839248
1780294500	0.021	0	0.00	0.022	0.022	0.021	479684
1780035300	0.021	0.001	5.00	0.021	0.022	0.021	959907
1779948900	0.02	-0.001	-4.76	0.02	0.021	0.02	2510381
1779862500	0.021	-0.0015	-6.67	0.022	0.023	0.021	1769156
1779776100	0.0225	0.0005	2.27	0.0225	0.0225	0.0225	10722
1779689700	0.022	0.001	4.76	0.023	0.023	0.022	28804
1779430500	0.021	-0.001	-4.55	0.021	0.022	0.021	1179200
1779344100	0.022	-0.001	-4.35	0.023	0.023	0.022	2045888
1779257700	0.023	-0.002	-8.00	0.024	0.024	0.023	2057303
1779171300	0.025	0.005	25.00	0.022	0.025	0.022	1677774
1779084900	0.02	-0.002	-9.09	0.022	0.022	0.02	1156027
1778825700	0.022	-0.001	-4.35	0.023	0.023	0.022	782465
1778739300	0.023	0	0.00	0.023	0.023	0.022	885617
1778652900	0.023	0.003	15.00	0.024	0.024	0.021	1333197
1778566500	0.02	-0.001	-4.76	0.022	0.022	0.02	1188364
1778480100	0.021	0	0.00	0.021	0.021	0.0205	1091763
1778220900	0.021	-0.001	-4.55	0.021	0.021	0.02	1700976
1778134500	0.022	0	0.00	0.022	0.022	0.022	304545
1778048100	0.022	0	0.00	0.022	0.022	0.022	0
1777961700	0.022	-0.001	-4.35	0.021	0.022	0.021	297729
1777875300	0.023	-0.001	-4.17	0.023	0.023	0.023	434752
1777616100	0.024	0.001	4.35	0.024	0.024	0.024	100000
1777529700	0.023	-0.001	-4.17	0.024	0.024	0.022	2159513
1777443300	0.024	0	0.00	0.024	0.026	0.024	3805017
1777356900	0.024	0	0.00	0.023	0.025	0.022	2075126
1777270500	0.024	0	0.00	0.024	0.024	0.024	160127
1777011300	0.024	0	0.00	0.023	0.026	0.023	1439320
1776924900	0.024	-0.003	-11.11	0.027	0.027	0.024	721906
1776838500	0.027	0	0.00	0.027	0.027	0.027	0
1776752100	0.027	-0.002	-6.90	0.027	0.027	0.027	16778
1776665700	0.029	0	0.00	0.029	0.029	0.029	495176
1776406500	0.029	0.001	3.57	0.027	0.029	0.027	104034
1776320100	0.028	-0.001	-3.45	0.028	0.028	0.028	617500
1776233700	0.029	0	0.00	0.029	0.029	0.028	35676
1776147300	0.029	0	0.00	0.029	0.029	0.029	0
1776060900	0.029	0.001	3.57	0.026	0.029	0.026	85942
1775801700	0.028	-0.002	-6.67	0.029	0.029	0.028	66818
1775715300	0.03	0	0.00	0.03	0.03	0.03	0
1775628900	0.03	0.003	11.11	0.026	0.031	0.026	1282343
1775542500	0.027	0.001	3.85	0.027	0.029	0.025	1536053
1775106900	0.026	-0.004	-13.33	0.031	0.031	0.026	1000461
1775020500	0.03	0.002	7.14	0.028	0.031	0.028	1305324
1774934100	0.028	-0.002	-6.67	0.031	0.031	0.028	605429
1774847700	0.03	0.005	20.00	0.024	0.03	0.024	8166861
1774588500	0.025	-0.001	-3.85	0.025	0.025	0.024	215852

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Middle Island Resources Ltd (MDI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Middle Island Resources Ltd (MDI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci