Dati storici Megado Minerals Ltd - MEG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-5.55555555556	0.018	0.018	0.014	416759	0.01650131	DE
4	0	0	0.017	0.019	0.014	549159	0.01652226	DE
12	-0.003	-15	0.02	0.023	0.014	594407	0.01778494	DE
26	-0.013	-43.3333333333	0.03	0.041	0.014	761372	0.02728589	DE
52	0.001	6.25	0.016	0.049	0.014	845447	0.03014856	DE
156	-0.036	-67.9245283019	0.053	0.079	0.007	608843	0.02939722	DE
260	-0.153	-90	0.17	0.25	0.007	640069	0.04475314	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	0.016	0	0.00	0.016	0.016	0.016	0
1782281700	0.016	-0.001	-5.88	0.014	0.016	0.014	32937
1782195300	0.017	0.001	6.25	0.016	0.017	0.016	503082
1782108900	0.016	-0.001	-5.88	0.017	0.017	0.0155	798394
1781849700	0.017	0	0.00	0.017	0.017	0.017	0
1781763300	0.017	0.001	6.25	0.018	0.018	0.017	332621
1781676900	0.016	-0.001	-5.88	0.017	0.018	0.016	402827
1781590500	0.017	0	0.00	0.017	0.017	0.017	51462
1781504100	0.017	0	0.00	0.017	0.017	0.017	75000
1781244900	0.017	-0.001	-5.56	0.017	0.017	0.017	50000
1781158500	0.018	0	0.00	0.018	0.018	0.018	0
1781072100	0.018	0	0.00	0.018	0.018	0.018	173384
1780985700	0.018	0	0.00	0.018	0.018	0.018	542570
1780640100	0.018	0.001	5.88	0.019	0.019	0.018	624589
1780553700	0.017	0	0.00	0.017	0.017	0.015	304036
1780467300	0.017	0.001	6.25	0.018	0.018	0.017	972336
1780380900	0.016	0.001	6.67	0.0155	0.017	0.0155	2329821
1780294500	0.015	-0.002	-11.76	0.016	0.016	0.015	987131
1780035300	0.017	-0.001	-5.56	0.017	0.017	0.0165	606358
1779948900	0.018	0	0.00	0.018	0.018	0.018	0
1779862500	0.018	0	0.00	0.018	0.018	0.018	0
1779776100	0.018	0	0.00	0.018	0.018	0.018	0
1779689700	0.018	0.001	5.88	0.017	0.02	0.017	1189911
1779430500	0.017	0	0.00	0.017	0.017	0.017	0
1779344100	0.017	0	0.00	0.017	0.017	0.017	58000
1779257700	0.017	-0.002	-10.53	0.017	0.017	0.017	361264
1779171300	0.019	0	0.00	0.019	0.019	0.019	42502
1779084900	0.019	0	0.00	0.019	0.019	0.019	0
1778825700	0.019	0.001	5.56	0.016	0.019	0.016	596392
1778739300	0.018	0	0.00	0.018	0.018	0.018	0
1778652900	0.018	-0.002	-10.00	0.018	0.018	0.018	28055
1778566500	0.02	0.001	5.26	0.02	0.02	0.019	1063852
1778480100	0.019	0	0.00	0.019	0.019	0.019	40000
1778220900	0.019	0	0.00	0.019	0.019	0.019	0
1778134500	0.019	0.001	5.56	0.019	0.019	0.0185	1133853
1778048100	0.018	0	0.00	0.017	0.018	0.017	261716
1777961700	0.018	-0.001	-5.26	0.018	0.018	0.018	855573
1777875300	0.019	-0.001	-5.00	0.02	0.021	0.019	1512952
1777616100	0.02	0.001	5.26	0.017	0.02	0.017	24571
1777529700	0.019	-0.001	-5.00	0.019	0.019	0.019	294695
1777443300	0.02	0.001	5.26	0.02	0.02	0.02	1102682
1777356900	0.019	0.001	5.56	0.018	0.02	0.018	1256524
1777270500	0.018	0	0.00	0.018	0.018	0.018	0
1777011300	0.018	0.001	5.88	0.017	0.018	0.016	677782
1776924900	0.017	0	0.00	0.017	0.017	0.017	169148
1776838500	0.017	-0.003	-15.00	0.019	0.02	0.017	4156639
1776752100	0.02	0	0.00	0.021	0.021	0.02	255505
1776665700	0.02	0	0.00	0.022	0.022	0.02	75199
1776406500	0.02	-0.001	-4.76	0.021	0.023	0.02	468303
1776320100	0.021	0	0.00	0.021	0.021	0.021	0
1776233700	0.021	0	0.00	0.021	0.021	0.021	200
1776147300	0.021	0	0.00	0.021	0.021	0.021	0
1776060900	0.021	0.001	5.00	0.019	0.023	0.019	396209
1775801700	0.02	0	0.00	0.02	0.02	0.02	0
1775715300	0.02	0	0.00	0.02	0.02	0.02	0
1775628900	0.02	0	0.00	0.02	0.02	0.02	0
1775542500	0.02	0	0.00	0.02	0.02	0.02	102097
1775106900	0.02	0.001	5.26	0.02	0.02	0.02	54923
1775020500	0.019	0	0.00	0.019	0.019	0.019	0
1774934100	0.019	0.001	5.56	0.018	0.019	0.018	600054
1774847700	0.018	0	0.00	0.018	0.018	0.018	6109
1774588500	0.018	0	0.00	0.019	0.019	0.018	188479
1774502100	0.018	0.001	5.88	0.018	0.018	0.018	157119

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Megado Minerals Ltd (MEG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Megado Minerals Ltd (MEG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci