Dati storici Metgasco Limited - MEL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.014	0.016	0.013	183538	0.0153363	DE
4	0	0	0.014	0.016	0.013	84454	0.01480723	DE
12	-0.006	-30	0.02	0.02	0.013	81811	0.01511346	DE
26	-0.012	-46.1538461538	0.026	0.029	0.013	87531	0.01999706	DE
52	0.0115	460	0.0025	0.03	0.001	950006	0.00241128	DE
156	0	0	0.014	0.03	0.001	1053023	0.00548261	DE
260	-0.014	-50	0.028	0.053	0.001	1788339	0.02084171	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.014	0	0.00	0.014	0.014	0.014	60453
1782368100	0.014	-0.002	-12.50	0.015	0.015	0.014	208367
1782281700	0.016	0.002	14.29	0.013	0.016	0.013	613157
1782195300	0.014	0	0.00	0.014	0.014	0.014	23168
1782108900	0.014	0.001	7.69	0.014	0.014	0.014	12546
1781849700	0.013	0	0.00	0.013	0.013	0.013	4349
1781763300	0.013	0	0.00	0.013	0.013	0.013	10888
1781676900	0.013	0	0.00	0.013	0.013	0.013	761
1781590500	0.013	0	0.00	0.013	0.013	0.013	0
1781504100	0.013	-0.001	-7.14	0.013	0.014	0.013	104897
1781244900	0.014	0	0.00	0.014	0.014	0.014	0
1781158500	0.014	0	0.00	0.014	0.014	0.014	0
1781072100	0.014	0	0.00	0.014	0.014	0.014	0
1780985700	0.014	0	0.00	0.014	0.014	0.014	41633
1780640100	0.014	0	0.00	0.014	0.014	0.014	3702
1780553700	0.014	0	0.00	0.014	0.014	0.014	95703
1780467300	0.014	0.001	7.69	0.014	0.014	0.014	4369
1780380900	0.013	0	0.00	0.013	0.013	0.013	2000
1780294500	0.013	0	0.00	0.014	0.015	0.013	80812
1780035300	0.013	0	0.00	0.014	0.014	0.013	114837
1779948900	0.013	-0.001	-7.14	0.014	0.014	0.013	110318
1779862500	0.014	0	0.00	0.013	0.014	0.013	62302
1779776100	0.014	0	0.00	0.013	0.014	0.013	6000
1779689700	0.014	0	0.00	0.014	0.014	0.014	0
1779430500	0.014	0	0.00	0.014	0.014	0.014	701
1779344100	0.014	-0.002	-12.50	0.015	0.015	0.014	180302
1779257700	0.016	0	0.00	0.016	0.016	0.016	0
1779171300	0.016	0.001	6.67	0.016	0.016	0.016	32716
1779084900	0.015	0	0.00	0.015	0.015	0.015	0
1778825700	0.015	0	0.00	0.015	0.015	0.015	4136
1778739300	0.015	0.001	7.14	0.015	0.015	0.015	61463
1778652900	0.014	-0.001	-6.67	0.015	0.015	0.014	153705
1778566500	0.015	0.001	7.14	0.015	0.015	0.015	67321
1778480100	0.014	0	0.00	0.014	0.014	0.014	127603
1778220900	0.014	-0.001	-6.67	0.014	0.014	0.014	12642
1778134500	0.015	-0.001	-6.25	0.016	0.016	0.015	271839
1778048100	0.016	0	0.00	0.016	0.016	0.016	3378
1777961700	0.016	-0.002	-11.11	0.018	0.018	0.016	163148
1777875300	0.018	0.004	28.57	0.015	0.018	0.015	334395
1777616100	0.014	0	0.00	0.014	0.014	0.014	0
1777529700	0.014	-0.003	-17.65	0.014	0.014	0.014	40260
1777443300	0.017	0	0.00	0.017	0.017	0.017	0
1777356900	0.017	0.003	21.43	0.014	0.017	0.014	94887
1777270500	0.014	0	0.00	0.014	0.014	0.014	0
1777011300	0.014	0	0.00	0.014	0.014	0.014	0
1776924900	0.014	0	0.00	0.014	0.014	0.014	11679
1776838500	0.014	-0.001	-6.67	0.015	0.015	0.014	75564
1776752100	0.015	-0.001	-6.25	0.016	0.016	0.015	180278
1776665700	0.016	0	0.00	0.016	0.016	0.016	203
1776406500	0.016	0	0.00	0.016	0.016	0.016	0
1776320100	0.016	0	0.00	0.016	0.016	0.016	1705
1776233700	0.016	-0.002	-11.11	0.016	0.016	0.016	24477
1776147300	0.018	0	0.00	0.018	0.018	0.018	15101
1776060900	0.018	0	0.00	0.018	0.018	0.018	0
1775801700	0.018	0	0.00	0.018	0.018	0.018	0
1775715300	0.018	0	0.00	0.018	0.018	0.018	0
1775628900	0.018	-0.002	-10.00	0.018	0.018	0.018	100000
1775542500	0.02	0	0.00	0.02	0.02	0.02	100
1775106900	0.02	0.002	11.11	0.02	0.02	0.02	100000
1775020500	0.018	-0.002	-10.00	0.018	0.018	0.015	271188
1774934100	0.02	0	0.00	0.02	0.02	0.02	0
1774847700	0.02	0	0.00	0.02	0.02	0.02	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Metgasco Limited (MEL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Metgasco Limited (MEL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci