Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,39 | 5,45 | 5,19 | 5,29 | 35.082 | 0,06 | 1,11% |
| 1 Mese | 5,36 | 5,65 | 5,19 | 5,38 | 34.027 | 0,09 | 1,68% |
| 3 Mesi | 5,23 | 5,97 | 5,05 | 5,36 | 32.147 | 0,22 | 4,21% |
| 6 Mesi | 4,75 | 5,97 | 4,38 | 5,09 | 31.233 | 0,70 | 14,74% |
| 1 Anno | 4,77 | 5,97 | 4,38 | 5,03 | 32.629 | 0,68 | 14,26% |
| 3 Anni | 5,55 | 5,97 | 3,92 | 4,75 | 50.325 | -0,10 | -1,80% |
| 5 Anni | 4,01 | 9,33 | 3,52 | 4,84 | 48.068 | 1,44 | 35,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5,21 | -0,05 | -0,95% | 5,31 | 5,35 | 5,21 | 35.045 |
| 17 Apr 2024 | 5,26 | -0,08 | -1,50% | 5,34 | 5,34 | 5,23 | 15.882 |
| 16 Apr 2024 | 5,34 | 0,12 | 2,30% | 5,34 | 5,34 | 5,23 | 61.020 |
| 15 Apr 2024 | 5,22 | -0,07 | -1,32% | 5,34 | 5,34 | 5,22 | 22.281 |
| 12 Apr 2024 | 5,29 | 0,02 | 0,38% | 5,21 | 5,33 | 5,21 | 38.202 |
| 11 Apr 2024 | 5,27 | -0,05 | -0,94% | 5,39 | 5,39 | 5,19 | 38.027 |
| 10 Apr 2024 | 5,32 | -0,03 | -0,56% | 5,29 | 5,34 | 5,26 | 37.445 |
| 09 Apr 2024 | 5,35 | -0,14 | -2,55% | 5,48 | 5,48 | 5,26 | 58.393 |
| 08 Apr 2024 | 5,49 | 0,16 | 3,00% | 5,42 | 5,50 | 5,32 | 26.300 |
| 05 Apr 2024 | 5,33 | -0,16 | -2,91% | 5,48 | 5,48 | 5,33 | 13.199 |
| 04 Apr 2024 | 5,49 | 0,02 | 0,37% | 5,58 | 5,58 | 5,35 | 31.585 |
| 03 Apr 2024 | 5,47 | -0,11 | -1,97% | 5,64 | 5,64 | 5,37 | 25.342 |
| 02 Apr 2024 | 5,58 | 0,11 | 2,01% | 5,45 | 5,60 | 5,36 | 44.790 |
| 28 Mar 2024 | 5,47 | -0,06 | -1,08% | 5,65 | 5,65 | 5,38 | 39.543 |
| 27 Mar 2024 | 5,53 | 0,22 | 4,14% | 5,25 | 5,555 | 5,25 | 18.736 |
| 26 Mar 2024 | 5,31 | -0,12 | -2,21% | 5,35 | 5,41 | 5,31 | 20.705 |
| 25 Mar 2024 | 5,43 | 0,15 | 2,84% | 5,30 | 5,50 | 5,30 | 35.018 |
| 22 Mar 2024 | 5,28 | -0,15 | -2,76% | 5,44 | 5,49 | 5,28 | 47.340 |
| 21 Mar 2024 | 5,43 | 0,12 | 2,26% | 5,36 | 5,44 | 5,24 | 38.675 |
| 20 Mar 2024 | 5,31 | -0,03 | -0,56% | 5,40 | 5,42 | 5,25 | 38.134 |
| 19 Mar 2024 | 5,34 | 0,09 | 1,71% | 5,25 | 5,43 | 5,18 | 37.613 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
