Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.82 | 4.98 | 4.74 | 39319 | 4.83824406 | DE |
| 4 | -0.06 | -1.22950819672 | 4.88 | 4.98 | 4.66 | 23319 | 4.81164913 | DE |
| 12 | 0.27 | 5.93406593407 | 4.55 | 4.98 | 4.37 | 28097 | 4.64220994 | DE |
| 26 | -0.18 | -3.6 | 5 | 5 | 4.37 | 25834 | 4.70214889 | DE |
| 52 | -0.4 | -7.66283524904 | 5.22 | 5.55 | 4.37 | 27020 | 4.95545587 | DE |
| 156 | -0.28 | -5.49019607843 | 5.1 | 6.23 | 4.37 | 37899 | 5.25331437 | DE |
| 260 | -0.13 | -2.62626262626 | 4.95 | 6.23 | 3.92 | 45576 | 4.95383395 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 4.82 | 0 | 0.00 | 4.89 | 4.92 | 4.82 | 9912 |
| 1780553700 | 4.82 | 0.01 | 0.21 | 4.785 | 4.86 | 4.78 | 29721 |
| 1780467300 | 4.8099999 | -0.08 | -1.64 | 4.87 | 4.88 | 4.75 | 44845 |
| 1780380900 | 4.89 | 0.07 | 1.45 | 4.79 | 4.905 | 4.79 | 30776 |
| 1780294500 | 4.82 | -0.05 | -0.92 | 4.8099999 | 4.89 | 4.8099999 | 58257 |
| 1780035300 | 4.865 | 0.12 | 2.42 | 4.74 | 4.98 | 4.74 | 54529 |
| 1779948900 | 4.75 | -0.05 | -0.94 | 4.82 | 4.845 | 4.75 | 8186 |
| 1779862500 | 4.795 | -0.01 | -0.10 | 4.74 | 4.825 | 4.74 | 4229 |
| 1779776100 | 4.8 | 0.03 | 0.63 | 4.8099999 | 4.82 | 4.74 | 3258 |
| 1779689700 | 4.7699999 | -0.01 | -0.21 | 4.84 | 4.85 | 4.74 | 14250 |
| 1779430500 | 4.78 | -0.07 | -1.44 | 4.8099999 | 4.89 | 4.76 | 19014 |
| 1779344100 | 4.85 | 0.12 | 2.54 | 4.83 | 4.85 | 4.78 | 34179 |
| 1779257700 | 4.73 | -0.11 | -2.27 | 4.84 | 4.84 | 4.71 | 2540 |
| 1779171300 | 4.84 | 0.11 | 2.33 | 4.83 | 4.845 | 4.78 | 10270 |
| 1779084900 | 4.73 | -0.02 | -0.42 | 4.83 | 4.83 | 4.73 | 16338 |
| 1778825700 | 4.75 | -0.04 | -0.84 | 4.82 | 4.82 | 4.75 | 11471 |
| 1778739300 | 4.79 | 0.03 | 0.63 | 4.78 | 4.84 | 4.76 | 34441 |
| 1778652900 | 4.76 | 0.04 | 0.85 | 4.7699999 | 4.84 | 4.75 | 15073 |
| 1778566500 | 4.72 | -0.05 | -1.05 | 4.67 | 4.8 | 4.67 | 8951 |
| 1778480100 | 4.7699999 | -0.03 | -0.63 | 4.8 | 4.84 | 4.66 | 21591 |
| 1778220900 | 4.8 | -0.02 | -0.31 | 4.87 | 4.89 | 4.75 | 18866 |
| 1778134500 | 4.815 | 0.01 | 0.10 | 4.88 | 4.91 | 4.8099999 | 55313 |
| 1778048100 | 4.8099999 | 0.06 | 1.26 | 4.75 | 4.84 | 4.75 | 26025 |
| 1777961700 | 4.75 | -0.03 | -0.63 | 4.74 | 4.75 | 4.68 | 28766 |
| 1777875300 | 4.78 | 0.1 | 2.03 | 4.69 | 4.79 | 4.68 | 32210 |
| 1777616100 | 4.6849999 | 0.1 | 2.29 | 4.6 | 4.69 | 4.585 | 37903 |
| 1777529700 | 4.58 | 0.05 | 1.22 | 4.59 | 4.65 | 4.58 | 24276 |
| 1777443300 | 4.525 | -0.02 | -0.33 | 4.61 | 4.61 | 4.51 | 25667 |
| 1777356900 | 4.54 | -0.02 | -0.44 | 4.57 | 4.63 | 4.54 | 13348 |
| 1777270500 | 4.5599999 | -0.11 | -2.36 | 4.7 | 4.71 | 4.5599999 | 10586 |
| 1777011300 | 4.67 | 0.05 | 1.19 | 4.6849999 | 4.6849999 | 4.58 | 16178 |
| 1776924900 | 4.615 | -0.03 | -0.65 | 4.65 | 4.68 | 4.61 | 7558 |
| 1776838500 | 4.6449999 | 0.07 | 1.64 | 4.61 | 4.7 | 4.58 | 39411 |
| 1776752100 | 4.57 | -0.02 | -0.44 | 4.62 | 4.64 | 4.5599999 | 16620 |
| 1776665700 | 4.59 | 0.02 | 0.44 | 4.7 | 4.7 | 4.5599999 | 71712 |
| 1776406500 | 4.57 | -0.07 | -1.51 | 4.62 | 4.69 | 4.5599999 | 56821 |
| 1776320100 | 4.64 | -0.01 | -0.22 | 4.65 | 4.72 | 4.61 | 19160 |
| 1776233700 | 4.65 | 0.07 | 1.53 | 4.62 | 4.72 | 4.59 | 68365 |
| 1776147300 | 4.58 | 0.01 | 0.22 | 4.55 | 4.62 | 4.55 | 19333 |
| 1776060900 | 4.57 | -0.05 | -1.08 | 4.64 | 4.64 | 4.57 | 20437 |
| 1775801700 | 4.62 | -0.02 | -0.43 | 4.62 | 4.62 | 4.55 | 48754 |
| 1775715300 | 4.64 | 0.11 | 2.43 | 4.5199999 | 4.64 | 4.5199999 | 15440 |
| 1775628900 | 4.53 | 0.04 | 0.89 | 4.64 | 4.64 | 4.48 | 94028 |
| 1775542500 | 4.49 | 0.02 | 0.45 | 4.47 | 4.64 | 4.47 | 29435 |
| 1775106900 | 4.47 | -0.07 | -1.54 | 4.59 | 4.59 | 4.47 | 9094 |
| 1775020500 | 4.54 | -0.06 | -1.30 | 4.62 | 4.62 | 4.47 | 29752 |
| 1774934100 | 4.6 | 0.04 | 0.88 | 4.58 | 4.6 | 4.5199999 | 29726 |
| 1774847700 | 4.5599999 | 0 | 0.00 | 4.5 | 4.58 | 4.49 | 1353 |
| 1774588500 | 4.5599999 | -0.07 | -1.51 | 4.61 | 4.61 | 4.5599999 | 22766 |
| 1774502100 | 4.63 | 0.11 | 2.32 | 4.58 | 4.64 | 4.54 | 12798 |
| 1774415700 | 4.525 | 0.03 | 0.56 | 4.5199999 | 4.58 | 4.49 | 23758 |
| 1774329300 | 4.5 | 0.01 | 0.22 | 4.51 | 4.6 | 4.49 | 45821 |
| 1774242900 | 4.49 | -0.04 | -0.88 | 4.6 | 4.6 | 4.48 | 30847 |
| 1773983700 | 4.53 | 0.07 | 1.57 | 4.58 | 4.65 | 4.5199999 | 41649 |
| 1773897300 | 4.46 | -0.14 | -3.04 | 4.6 | 4.6 | 4.46 | 69185 |
| 1773810900 | 4.6 | 0.05 | 1.10 | 4.44 | 4.62 | 4.43 | 20264 |
| 1773724500 | 4.55 | 0.11 | 2.48 | 4.48 | 4.55 | 4.46 | 22882 |
| 1773638100 | 4.44 | 0.01 | 0.23 | 4.48 | 4.48 | 4.41 | 35592 |
| 1773378900 | 4.43 | -0.02 | -0.45 | 4.5 | 4.5 | 4.37 | 26731 |
| 1773292500 | 4.45 | -0.07 | -1.55 | 4.55 | 4.55 | 4.41 | 19019 |
| 1773206100 | 4.5199999 | 0.01 | 0.22 | 4.59 | 4.59 | 4.44 | 69728 |
| 1773119700 | 4.51 | -0.06 | -1.31 | 4.62 | 4.64 | 4.5 | 22074 |
| 1773033300 | 4.57 | -0.14 | -2.97 | 4.72 | 4.72 | 4.5599999 | 187478 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
