Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.86335403727 | 4.83 | 4.87 | 4.6 | 24554 | 4.73537591 | DE |
| 4 | -0.13 | -2.66940451745 | 4.87 | 4.96 | 4.54 | 29232 | 4.77829101 | DE |
| 12 | 0.1 | 2.15517241379 | 4.64 | 4.98 | 4.48 | 28297 | 4.72085673 | DE |
| 26 | -0.15 | -3.06748466258 | 4.89 | 4.98 | 4.37 | 27142 | 4.70083265 | DE |
| 52 | -0.73 | -13.3455210238 | 5.47 | 5.54 | 4.37 | 26639 | 4.90690216 | DE |
| 156 | -0.41 | -7.96116504854 | 5.15 | 6.23 | 4.37 | 37619 | 5.25289239 | DE |
| 260 | -0.23 | -4.6277665996 | 4.97 | 6.23 | 3.92 | 45226 | 4.95309789 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 4.7 | -0.06 | -1.26 | 4.8 | 4.8 | 4.68 | 12862 |
| 1782800100 | 4.76 | 0.03 | 0.63 | 4.6 | 4.785 | 4.6 | 21637 |
| 1782713700 | 4.73 | 0.01 | 0.21 | 4.61 | 4.73 | 4.61 | 17443 |
| 1782454500 | 4.72 | 0.01 | 0.21 | 4.75 | 4.75 | 4.64 | 36320 |
| 1782368100 | 4.71 | -0.06 | -1.26 | 4.7 | 4.79 | 4.7 | 25344 |
| 1782281700 | 4.7699999 | -0.11 | -2.25 | 4.83 | 4.87 | 4.75 | 22024 |
| 1782195300 | 4.88 | 0.1 | 2.09 | 4.7699999 | 4.9 | 4.7699999 | 23696 |
| 1782108900 | 4.78 | -0.04 | -0.83 | 4.85 | 4.96 | 4.78 | 31567 |
| 1781849700 | 4.82 | 0.13 | 2.77 | 4.54 | 4.92 | 4.54 | 42504 |
| 1781763300 | 4.69 | -0.12 | -2.49 | 4.8 | 4.82 | 4.65 | 37156 |
| 1781676900 | 4.8099999 | -0.07 | -1.33 | 4.82 | 4.9 | 4.79 | 13619 |
| 1781590500 | 4.875 | 0.08 | 1.56 | 4.69 | 4.94 | 4.69 | 43456 |
| 1781504100 | 4.8 | -0.03 | -0.62 | 4.7699999 | 4.91 | 4.7699999 | 30924 |
| 1781244900 | 4.83 | -0.02 | -0.41 | 4.8099999 | 4.94 | 4.8099999 | 7451 |
| 1781158500 | 4.85 | -0.01 | -0.21 | 4.9 | 4.9 | 4.82 | 14468 |
| 1781072100 | 4.86 | 0.15 | 3.18 | 4.72 | 4.86 | 4.72 | 10434 |
| 1780985700 | 4.71 | -0.11 | -2.28 | 4.7 | 4.8 | 4.66 | 92894 |
| 1780640100 | 4.82 | 0 | 0.00 | 4.89 | 4.92 | 4.82 | 9912 |
| 1780553700 | 4.82 | 0.01 | 0.21 | 4.785 | 4.86 | 4.78 | 29721 |
| 1780467300 | 4.8099999 | -0.08 | -1.64 | 4.87 | 4.88 | 4.75 | 44845 |
| 1780380900 | 4.89 | 0.07 | 1.45 | 4.79 | 4.905 | 4.79 | 30776 |
| 1780294500 | 4.82 | -0.05 | -0.92 | 4.8099999 | 4.89 | 4.8099999 | 58257 |
| 1780035300 | 4.865 | 0.12 | 2.42 | 4.74 | 4.98 | 4.74 | 54529 |
| 1779948900 | 4.75 | -0.05 | -0.94 | 4.82 | 4.845 | 4.75 | 8186 |
| 1779862500 | 4.795 | -0.01 | -0.10 | 4.74 | 4.825 | 4.74 | 4229 |
| 1779776100 | 4.8 | 0.03 | 0.63 | 4.8099999 | 4.82 | 4.74 | 3258 |
| 1779689700 | 4.7699999 | -0.01 | -0.21 | 4.84 | 4.85 | 4.74 | 14250 |
| 1779430500 | 4.78 | -0.07 | -1.44 | 4.8099999 | 4.89 | 4.76 | 19014 |
| 1779344100 | 4.85 | 0.12 | 2.54 | 4.83 | 4.85 | 4.78 | 34179 |
| 1779257700 | 4.73 | -0.11 | -2.27 | 4.84 | 4.84 | 4.71 | 2540 |
| 1779171300 | 4.84 | 0.11 | 2.33 | 4.83 | 4.845 | 4.78 | 10270 |
| 1779084900 | 4.73 | -0.02 | -0.42 | 4.83 | 4.83 | 4.73 | 16338 |
| 1778825700 | 4.75 | -0.04 | -0.84 | 4.82 | 4.82 | 4.75 | 11471 |
| 1778739300 | 4.79 | 0.03 | 0.63 | 4.78 | 4.84 | 4.76 | 34441 |
| 1778652900 | 4.76 | 0.04 | 0.85 | 4.7699999 | 4.84 | 4.75 | 15073 |
| 1778566500 | 4.72 | -0.05 | -1.05 | 4.67 | 4.8 | 4.67 | 8951 |
| 1778480100 | 4.7699999 | -0.03 | -0.63 | 4.8 | 4.84 | 4.66 | 21591 |
| 1778220900 | 4.8 | -0.02 | -0.31 | 4.87 | 4.89 | 4.75 | 18866 |
| 1778134500 | 4.815 | 0.01 | 0.10 | 4.88 | 4.91 | 4.8099999 | 55313 |
| 1778048100 | 4.8099999 | 0.06 | 1.26 | 4.75 | 4.84 | 4.75 | 26025 |
| 1777961700 | 4.75 | -0.03 | -0.63 | 4.74 | 4.75 | 4.68 | 28766 |
| 1777875300 | 4.78 | 0.1 | 2.03 | 4.69 | 4.79 | 4.68 | 32210 |
| 1777616100 | 4.6849999 | 0.1 | 2.29 | 4.6 | 4.69 | 4.585 | 37903 |
| 1777529700 | 4.58 | 0.05 | 1.22 | 4.59 | 4.65 | 4.58 | 24276 |
| 1777443300 | 4.525 | -0.02 | -0.33 | 4.61 | 4.61 | 4.51 | 25667 |
| 1777356900 | 4.54 | -0.02 | -0.44 | 4.57 | 4.63 | 4.54 | 13348 |
| 1777270500 | 4.5599999 | -0.11 | -2.36 | 4.7 | 4.71 | 4.5599999 | 10586 |
| 1777011300 | 4.67 | 0.05 | 1.19 | 4.6849999 | 4.6849999 | 4.58 | 16178 |
| 1776924900 | 4.615 | -0.03 | -0.65 | 4.65 | 4.68 | 4.61 | 7558 |
| 1776838500 | 4.6449999 | 0.07 | 1.64 | 4.61 | 4.7 | 4.58 | 39411 |
| 1776752100 | 4.57 | -0.02 | -0.44 | 4.62 | 4.64 | 4.5599999 | 16620 |
| 1776665700 | 4.59 | 0.02 | 0.44 | 4.7 | 4.7 | 4.5599999 | 71712 |
| 1776406500 | 4.57 | -0.07 | -1.51 | 4.62 | 4.69 | 4.5599999 | 56821 |
| 1776320100 | 4.64 | -0.01 | -0.22 | 4.65 | 4.72 | 4.61 | 19160 |
| 1776233700 | 4.65 | 0.07 | 1.53 | 4.62 | 4.72 | 4.59 | 68365 |
| 1776147300 | 4.58 | 0.01 | 0.22 | 4.55 | 4.62 | 4.55 | 19333 |
| 1776060900 | 4.57 | -0.05 | -1.08 | 4.64 | 4.64 | 4.57 | 20437 |
| 1775801700 | 4.62 | -0.02 | -0.43 | 4.62 | 4.62 | 4.55 | 48754 |
| 1775715300 | 4.64 | 0.11 | 2.43 | 4.5199999 | 4.64 | 4.5199999 | 15440 |
| 1775628900 | 4.53 | 0.04 | 0.89 | 4.64 | 4.64 | 4.48 | 94028 |
| 1775542500 | 4.49 | 0.02 | 0.45 | 4.47 | 4.64 | 4.47 | 29435 |
| 1775106900 | 4.47 | -0.07 | -1.54 | 4.59 | 4.59 | 4.47 | 9094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
